Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

4979

2832

64,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:01:21,216	50		64,85
			50	64,85
			50	64,85
12.05.2025	17:01:05,042	50		64,75
			30	64,75
			50	64,75
			20	64,75
12.05.2025	17:00:38,582	20		64,85
			20	64,85
			20	64,85
12.05.2025	17:00:32,875	50		64,95
			50	64,95
			50	64,95
12.05.2025	17:00:26,090	200		64,85
			50	64,85
			200	64,85
			150	64,85
12.05.2025	17:00:21,860	40		64,85
			40	64,85
			40	64,85
12.05.2025	17:00:05,901	50		64,95
			50	64,95
			50	64,95
12.05.2025	17:00:03,836	100		64,85
			100	64,85
			100	64,85
12.05.2025	16:59:41,947	2		64,90
			2	64,90
			2	64,90
12.05.2025	16:59:18,903	10		64,90
			10	64,90
			10	64,90
12.05.2025	16:59:06,385	77		64,85
			77	64,85
			77	64,85
12.05.2025	16:59:05,077	1		64,85
			1	64,85
			1	64,85
12.05.2025	16:59:03,214	200		64,80
			200	64,80
			200	64,80
12.05.2025	16:58:52,367	15		64,85
			15	64,85
			15	64,85
12.05.2025	16:58:43,197	38		64,80
			38	64,80
			38	64,80
12.05.2025	16:58:38,131	84		64,80
			84	64,80
			84	64,80
12.05.2025	16:58:01,495	5		64,90
			5	64,90
			5	64,90
12.05.2025	16:57:20,696	2		64,95
			2	64,95
			2	64,95
12.05.2025	16:57:19,422	100		64,95
			100	64,95
			100	64,95
12.05.2025	16:57:03,988	40		64,85
			40	64,85
			40	64,85
12.05.2025	16:56:54,389	100		64,85
			100	64,85
			100	64,85
12.05.2025	16:56:48,974	200		64,85
			200	64,85
			200	64,85
12.05.2025	16:56:48,906	200		64,85
			200	64,85
			200	64,85
12.05.2025	16:56:42,512	80		64,85
			80	64,85
			80	64,85
12.05.2025	16:56:35,830	56		64,85
			56	64,85
			56	64,85
12.05.2025	16:56:33,475	30		64,95
			30	64,95
			30	64,95
12.05.2025	16:56:03,129	200		64,85
			200	64,85
			200	64,85
12.05.2025	16:55:56,126	70		64,90
			70	64,90
			70	64,90
12.05.2025	16:55:39,461	100		64,85
			100	64,85
			100	64,85
12.05.2025	16:55:37,017	15		64,95
			15	64,95
			15	64,95
12.05.2025	16:55:11,792	8		64,95
			8	64,95
			8	64,95
12.05.2025	16:55:09,793	185		64,95
			185	64,95
			182	64,95
			3	64,95
12.05.2025	16:54:58,380	200		64,95
			200	64,95
			200	64,95
12.05.2025	16:54:36,972	77		64,85
			77	64,85
			77	64,85
12.05.2025	16:54:25,337	1		64,85
			1	64,85
			1	64,85
12.05.2025	16:53:45,620	25		64,90
			25	64,90
			25	64,90
12.05.2025	16:53:36,351	160		64,90
			160	64,90
			160	64,90
12.05.2025	16:53:18,478	20		64,90
			20	64,90
			20	64,90
12.05.2025	16:53:15,135	60		64,85
			60	64,85
			60	64,85
12.05.2025	16:53:11,453	100		64,90
			100	64,90
			100	64,90
12.05.2025	16:52:48,973	5		65,10
			5	65,10
			5	65,10
12.05.2025	16:52:36,254	200		65,00
			200	65,00
			200	65,00
12.05.2025	16:52:17,186	8		65,00
			8	65,00
			8	65,00
12.05.2025	16:52:10,330	39		64,95
			39	64,95
			39	64,95
12.05.2025	16:52:07,717	25		64,95
			25	64,95
			25	64,95
12.05.2025	16:51:33,471	200		64,90
			200	64,90
			200	64,90
12.05.2025	16:51:29,045	7		64,90
			7	64,90
			7	64,90
12.05.2025	16:51:23,505	5		64,90
			5	64,90
			5	64,90
12.05.2025	16:50:44,424	100		64,80
			100	64,80
			100	64,80
12.05.2025	16:49:52,143	120		64,75
			120	64,75
			120	64,75
12.05.2025	16:49:43,373	50		64,75
			50	64,75
			50	64,75
12.05.2025	16:49:42,045	40		64,80
			40	64,80
			40	64,80
12.05.2025	16:49:29,116	70		64,90
			70	64,90
			70	64,90
12.05.2025	16:49:27,627	200		64,80
			200	64,80
			200	64,80
12.05.2025	16:49:21,872	45		64,90
			45	64,90
			45	64,90
12.05.2025	16:48:37,675	100		64,90
			100	64,90
			100	64,90
12.05.2025	16:48:36,544	3		65,00
			3	65,00
			3	65,00
12.05.2025	16:48:25,561	80		65,05
			80	65,05
			80	65,05
12.05.2025	16:48:25,485	185		65,05
			25	65,05
			160	65,05
			185	65,05
12.05.2025	16:48:24,133	200		65,05
			200	65,05
			200	65,05
12.05.2025	16:48:22,282	200		65,05
			200	65,05
			200	65,05
12.05.2025	16:48:21,214	231		65,05
			31	65,05
			190	65,05
			1	65,05
			30	65,05
			200	65,05
			10	65,05
12.05.2025	16:46:22,470	200		64,95
			200	64,95
			200	64,95
12.05.2025	16:46:22,384	5		65,00
			5	65,00
			5	65,00
12.05.2025	16:46:22,260	20		64,90
			20	64,90
			20	64,90
12.05.2025	16:46:19,325	75		64,90
			75	64,90
			75	64,90
12.05.2025	16:46:05,385	1		65,00
			1	65,00
			1	65,00
12.05.2025	16:45:56,468	10		64,90
			10	64,90
			10	64,90
12.05.2025	16:45:45,091	50		65,00
			50	65,00
			50	65,00
12.05.2025	16:45:38,657	5		65,00
			5	65,00
			5	65,00
12.05.2025	16:45:04,201	1		65,05
			1	65,05
			1	65,05
12.05.2025	16:45:01,896	110		65,00
			10	65,00
			110	65,00
			100	65,00
12.05.2025	16:44:37,570	77		65,05
			77	65,05
			77	65,05
12.05.2025	16:43:54,146	40		65,10
			40	65,10
			40	65,10
12.05.2025	16:43:52,032	94		65,10
			94	65,10
			94	65,10
12.05.2025	16:43:51,152	110		65,10
			110	65,10
			110	65,10
12.05.2025	16:42:52,182	100		64,75
			100	64,75
			100	64,75
12.05.2025	16:42:34,001	559		64,70
			559	64,70
			559	64,70
12.05.2025	16:42:33,381	1 488		64,70
			400	64,70
			50	64,70
			200	64,70
			1 088	64,70
			10	64,70
			50	64,70
			60	64,70
			150	64,70
			20	64,70
			100	64,70
			40	64,70
			710	64,70
			30	64,70
			50	64,70
			18	64,70
12.05.2025	16:42:19,894	200		64,90
			200	64,90
			200	64,90
12.05.2025	16:42:18,698	25		64,95
			25	64,95
			25	64,95
12.05.2025	16:41:57,788	10		65,00
			10	65,00
			10	65,00
12.05.2025	16:41:50,073	10		65,10
			10	65,10
			10	65,10
12.05.2025	16:41:11,021	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:40:11,755	200		65,15
			200	65,15
			155	65,15
			45	65,15
12.05.2025	16:39:46,777	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:39:26,453	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:39:08,364	70		65,00
			70	65,00
			24	65,00
			46	65,00
12.05.2025	16:39:03,344	300		65,00
			300	65,00
			300	65,00
12.05.2025	16:38:50,813	200		65,00
			200	65,00
			200	65,00
12.05.2025	16:37:48,723	100		65,05
			100	65,05
			100	65,05
12.05.2025	16:37:41,645	409		65,00
			9	65,00
			400	65,00
			155	65,00
			254	65,00
12.05.2025	16:36:36,338	200		65,00
			195	65,00
			200	65,00
			5	65,00
12.05.2025	16:36:36,164	7		65,05
			7	65,05
			7	65,05
12.05.2025	16:36:11,371	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:36:11,008	50		65,25
			50	65,25
			50	65,25
12.05.2025	16:36:10,944	184		65,25
			184	65,25
			184	65,25
12.05.2025	16:36:10,546	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:36:09,277	280		65,25
			200	65,25
			80	65,25
			4	65,25
			276	65,25
12.05.2025	16:35:25,868	1		65,15
			1	65,15
			1	65,15
12.05.2025	16:35:23,911	50		65,20
			50	65,20
			50	65,20
12.05.2025	16:35:23,832	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:35:21,502	30		65,25
			30	65,25
			30	65,25
12.05.2025	16:35:18,956	50		65,10
			50	65,10
			50	65,10
12.05.2025	16:35:14,251	100		65,10
			20	65,10
			80	65,10
			100	65,10
12.05.2025	16:34:39,396	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:33:36,309	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:33:20,597	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:33:17,963	80		65,25
			80	65,25
			80	65,25
12.05.2025	16:32:48,720	5		65,35
			5	65,35
			5	65,35
12.05.2025	16:32:34,641	15		65,30
			15	65,30
			15	65,30
12.05.2025	16:32:31,837	20		65,20
			20	65,20
			20	65,20
12.05.2025	16:31:56,518	15		65,15
			15	65,15
			15	65,15
12.05.2025	16:31:26,445	200		65,00
			20	65,00
			50	65,00
			80	65,00
			200	65,00
			50	65,00
12.05.2025	16:31:20,840	80		65,20
			80	65,20
			80	65,20
12.05.2025	16:31:02,758	50		65,45
			50	65,45
			50	65,45
12.05.2025	16:30:47,387	200		65,45
			200	65,45
			200	65,45
12.05.2025	16:30:47,293	210		65,45
			200	65,45
			210	65,45
			10	65,45
12.05.2025	16:30:37,658	17		65,35
			17	65,35
			17	65,35
12.05.2025	16:30:19,385	200		65,35
			200	65,35
			200	65,35
12.05.2025	16:29:36,656	90		65,35
			90	65,35
			90	65,35
12.05.2025	16:29:17,211	10		65,25
			10	65,25
			10	65,25
12.05.2025	16:29:08,568	38		65,30
			38	65,30
			38	65,30
12.05.2025	16:29:00,788	1		65,30
			1	65,30
			1	65,30
12.05.2025	16:28:58,477	4		65,35
			4	65,35
			4	65,35
12.05.2025	16:28:52,950	22		65,25
			22	65,25
			22	65,25
12.05.2025	16:28:42,179	3		65,30
			3	65,30
			3	65,30
12.05.2025	16:28:35,598	100		65,25
			100	65,25
			100	65,25
12.05.2025	16:28:07,304	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:27:40,570	70		65,45
			70	65,45
			70	65,45
12.05.2025	16:27:39,703	230		65,45
			30	65,45
			230	65,45
			200	65,45
12.05.2025	16:27:27,702	200		65,45
			200	65,45
			200	65,45
12.05.2025	16:27:17,890	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:27:17,159	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:27:16,575	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:27:02,684	100		65,35
			100	65,35
			100	65,35
12.05.2025	16:26:56,851	50		65,30
			50	65,30
			50	65,30
12.05.2025	16:26:56,790	60		65,40
			30	65,40
			3	65,40
			57	65,40
			30	65,40
12.05.2025	16:25:28,930	15		65,40
			15	65,40
			15	65,40
12.05.2025	16:25:24,015	108		65,45
			108	65,45
			108	65,45
12.05.2025	16:25:23,598	3		65,45
			3	65,45
			3	65,45
12.05.2025	16:25:21,860	50		65,45
			50	65,45
			50	65,45
12.05.2025	16:25:08,709	18		65,40
			18	65,40
			18	65,40
12.05.2025	16:25:03,397	100		65,50
			100	65,50
			100	65,50
12.05.2025	16:25:03,276	33		65,55
			33	65,55
			1	65,55
			22	65,55
			10	65,55
12.05.2025	16:24:10,818	200		65,50
			200	65,50
			200	65,50
12.05.2025	16:24:09,147	30		65,50
			30	65,50
			30	65,50
12.05.2025	16:23:59,663	10		65,55
			10	65,55
			10	65,55
12.05.2025	16:23:59,604	140		65,55
			140	65,55
			140	65,55
12.05.2025	16:23:52,684	20		65,55
			20	65,55
			20	65,55
12.05.2025	16:23:52,618	140		65,55
			140	65,55
			140	65,55
12.05.2025	16:23:43,587	1		65,55
			1	65,55
			1	65,55
12.05.2025	16:23:41,350	30		65,55
			30	65,55
			30	65,55
12.05.2025	16:23:23,737	100		65,40
			100	65,40
			100	65,40
12.05.2025	16:23:14,623	200		65,50
			200	65,50
			200	65,50
12.05.2025	16:23:04,640	1		65,40
			1	65,40
			1	65,40
12.05.2025	16:23:03,278	3		65,50
			3	65,50
			3	65,50
12.05.2025	16:22:32,128	10		65,45
			10	65,45
			10	65,45
12.05.2025	16:21:44,603	20		65,30
			20	65,30
			20	65,30
12.05.2025	16:21:13,922	52		65,30
			52	65,30
			52	65,30
12.05.2025	16:21:13,751	31		65,30
			31	65,30
			31	65,30
12.05.2025	16:21:00,461	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:20:53,335	100		65,35
			100	65,35
			100	65,35
12.05.2025	16:20:30,240	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:19:42,303	2		65,15
			2	65,15
			2	65,15
12.05.2025	16:19:36,161	1		65,15
			1	65,15
			1	65,15
12.05.2025	16:19:29,294	100		65,10
			100	65,10
			100	65,10
12.05.2025	16:19:06,206	29		64,95
			29	64,95
			5	64,95
			24	64,95
12.05.2025	16:19:02,992	10		65,15
			7	65,15
			10	65,15
			3	65,15
12.05.2025	16:18:42,658	150		65,15
			150	65,15
			150	65,15
12.05.2025	16:18:36,609	55		65,20
			55	65,20
			55	65,20
12.05.2025	16:18:25,877	5		65,20
			5	65,20
			5	65,20
12.05.2025	16:18:19,819	150		65,25
			150	65,25
			150	65,25
12.05.2025	16:17:28,408	20		65,25
			20	65,25
			20	65,25
12.05.2025	16:17:16,954	8		65,10
			8	65,10
			8	65,10
12.05.2025	16:17:12,782	65		65,10
			65	65,10
			65	65,10
12.05.2025	16:17:10,100	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:17:10,034	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:17:09,028	32		65,20
			32	65,20
			32	65,20
12.05.2025	16:17:05,053	181		65,15
			181	65,15
			181	65,15
12.05.2025	16:17:02,279	88		65,25
			88	65,25
			88	65,25
12.05.2025	16:17:01,874	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:17:01,451	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:17:00,979	400		65,20
			200	65,20
			400	65,20
			200	65,20
12.05.2025	16:17:00,578	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:16:57,943	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:16:57,825	92		65,20
			92	65,20
			92	65,20
12.05.2025	16:16:57,405	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:16:56,968	10		65,10
			10	65,10
			10	65,10
12.05.2025	16:16:56,015	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:16:54,200	136		65,15
			136	65,15
			136	65,15
12.05.2025	16:16:53,912	50		65,20
			50	65,20
			50	65,20
12.05.2025	16:16:46,608	50		65,20
			50	65,20
			50	65,20
12.05.2025	16:16:46,155	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:16:45,882	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:16:26,592	130		65,30
			130	65,30
			130	65,30
12.05.2025	16:16:26,422	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:26,221	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,982	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,786	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,591	400		65,30
			400	65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,395	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:25,178	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:16:24,969	250		65,30
			50	65,30
			250	65,30
			200	65,30
12.05.2025	16:16:10,765	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:10,032	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:06,434	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:05,749	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:16:05,090	200		65,20
			200	65,20
			200	65,20
12.05.2025	16:15:59,431	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:15:32,303	10		65,20
			10	65,20
			10	65,20
12.05.2025	16:15:30,776	1		65,25
			1	65,25
			1	65,25
12.05.2025	16:15:19,804	20		65,20
			20	65,20
			20	65,20
12.05.2025	16:15:16,692	30		65,25
			30	65,25
			30	65,25
12.05.2025	16:14:55,654	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:14:26,185	100		65,25
			100	65,25
			100	65,25
12.05.2025	16:14:17,082	35		65,15
			35	65,15
			35	65,15
12.05.2025	16:14:07,714	100		65,10
			100	65,10
			100	65,10
12.05.2025	16:14:07,004	100		65,20
			100	65,20
			100	65,20
12.05.2025	16:14:00,367	33		65,15
			33	65,15
			33	65,15
12.05.2025	16:13:52,108	200		65,25
			200	65,25
			200	65,25
12.05.2025	16:12:57,899	200		64,95
			200	64,95
			200	64,95
12.05.2025	16:12:40,406	1		64,95
			1	64,95
			1	64,95
12.05.2025	16:12:31,108	8		65,00
			8	65,00
			8	65,00
12.05.2025	16:12:22,011	13		64,90
			13	64,90
			13	64,90
12.05.2025	16:12:20,122	20		64,90
			20	64,90
			20	64,90
12.05.2025	16:12:15,996	25		64,85
			25	64,85
			25	64,85
12.05.2025	16:12:06,053	77		64,95
			77	64,95
			77	64,95
12.05.2025	16:12:05,313	6		64,95
			6	64,95
			6	64,95
12.05.2025	16:12:03,066	155		64,95
			155	64,95
			155	64,95
12.05.2025	16:11:59,776	30		64,95
			30	64,95
			30	64,95
12.05.2025	16:11:51,715	935		64,90
			935	64,90
			935	64,90
12.05.2025	16:11:51,189	65		64,90
			65	64,90
			65	64,90
12.05.2025	16:11:29,660	49		65,00
			49	65,00
			49	65,00
12.05.2025	16:11:25,019	200		65,00
			200	65,00
			200	65,00
12.05.2025	16:11:19,884	3		64,95
			3	64,95
			3	64,95
12.05.2025	16:11:08,898	140		64,95
			140	64,95
			140	64,95
12.05.2025	16:11:07,205	7		65,00
			7	65,00
			7	65,00
12.05.2025	16:10:51,983	100		64,95
			100	64,95
			100	64,95
12.05.2025	16:10:51,397	20		64,95
			20	64,95
			20	64,95
12.05.2025	16:10:34,017	50		65,00
			50	65,00
			50	65,00
12.05.2025	16:10:00,139	38		65,00
			38	65,00
			38	65,00
12.05.2025	16:09:54,305	112		65,00
			62	65,00
			50	65,00
			112	65,00
12.05.2025	16:09:49,106	75		65,05
			75	65,05
			75	65,05
12.05.2025	16:09:48,589	90		65,05
			90	65,05
			90	65,05
12.05.2025	16:09:29,373	200		65,00
			200	65,00
			200	65,00
12.05.2025	16:09:27,059	200		65,00
			200	65,00
			178	65,00
			2	65,00
			20	65,00
12.05.2025	16:09:26,441	95		65,05
			95	65,05
			95	65,05
12.05.2025	16:09:18,350	200		65,05
			200	65,05
			200	65,05
12.05.2025	16:09:15,474	260		65,05
			260	65,05
			160	65,05
			100	65,05
12.05.2025	16:09:12,167	450		65,15
			450	65,15
			100	65,15
			350	65,15
12.05.2025	16:09:04,678	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:09:01,359	140		65,30
			140	65,30
			90	65,30
			50	65,30
12.05.2025	16:08:47,476	140		65,35
			140	65,35
			140	65,35
12.05.2025	16:08:44,443	2		65,35
			2	65,35
			2	65,35
12.05.2025	16:08:42,359	15		65,40
			15	65,40
			15	65,40
12.05.2025	16:08:39,221	33		65,35
			33	65,35
			33	65,35
12.05.2025	16:08:39,165	140		65,35
			140	65,35
			140	65,35
12.05.2025	16:08:34,161	40		65,40
			40	65,40
			40	65,40
12.05.2025	16:08:26,821	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:07:56,236	100		65,35
			100	65,35
			100	65,35
12.05.2025	16:07:39,865	59		65,40
			59	65,40
			59	65,40
12.05.2025	16:06:39,435	35		65,30
			35	65,30
			35	65,30
12.05.2025	16:06:34,232	100		65,25
			50	65,25
			50	65,25
			100	65,25
12.05.2025	16:06:27,828	100		65,30
			100	65,30
			100	65,30
12.05.2025	16:06:16,202	150		65,50
			150	65,50
			150	65,50
12.05.2025	16:06:06,433	185		65,40
			185	65,40
			185	65,40
12.05.2025	16:06:04,877	130		65,50
			130	65,50
			30	65,50
			100	65,50
12.05.2025	16:06:04,807	75		65,50
			75	65,50
			50	65,50
			25	65,50
12.05.2025	16:05:51,769	50		65,35
			50	65,35
			50	65,35
12.05.2025	16:05:47,173	58		65,45
			58	65,45
			58	65,45
12.05.2025	16:05:46,030	30		65,45
			30	65,45
			30	65,45
12.05.2025	16:05:41,656	25		65,35
			25	65,35
			15	65,35
			10	65,35
12.05.2025	16:05:23,642	24		65,30
			24	65,30
			24	65,30
12.05.2025	16:05:18,532	275		65,30
			200	65,30
			75	65,30
			275	65,30
12.05.2025	16:05:08,593	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:05:07,239	1		65,30
			1	65,30
			1	65,30
12.05.2025	16:04:42,546	101		65,40
			100	65,40
			101	65,40
			1	65,40
12.05.2025	16:04:42,085	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:04:17,251	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:04:15,822	3		65,40
			3	65,40
			3	65,40
12.05.2025	16:03:57,050	96		65,40
			96	65,40
			96	65,40
12.05.2025	16:03:51,743	100		65,40
			100	65,40
			100	65,40
12.05.2025	16:03:12,170	15		65,15
			15	65,15
			15	65,15
12.05.2025	16:03:00,790	10		65,05
			10	65,05
			10	65,05
12.05.2025	16:02:58,967	100		65,10
			100	65,10
			100	65,10
12.05.2025	16:02:46,129	200		65,10
			200	65,10
			200	65,10
12.05.2025	16:02:42,128	20		65,15
			20	65,15
			20	65,15
12.05.2025	16:02:35,517	1		65,15
			1	65,15
			1	65,15
12.05.2025	16:02:29,481	2		65,15
			2	65,15
			2	65,15
12.05.2025	16:02:25,294	30		65,15
			30	65,15
			30	65,15
12.05.2025	16:02:21,769	50		65,05
			50	65,05
			50	65,05
12.05.2025	16:02:03,618	1		65,00
			1	65,00
			1	65,00
12.05.2025	16:01:54,925	30		64,95
			30	64,95
			30	64,95
12.05.2025	16:01:42,191	8		64,95
			8	64,95
			8	64,95
12.05.2025	16:01:21,484	15		65,00
			15	65,00
			15	65,00
12.05.2025	16:01:06,908	12		64,90
			12	64,90
			12	64,90
12.05.2025	16:00:55,146	10		64,90
			10	64,90
			10	64,90
12.05.2025	16:00:52,075	30		64,90
			30	64,90
			30	64,90
12.05.2025	16:00:46,038	3		64,90
			3	64,90
			3	64,90
12.05.2025	16:00:28,415	50		64,95
			50	64,95
			50	64,95
12.05.2025	16:00:17,989	1		64,90
			1	64,90
			1	64,90
12.05.2025	15:59:48,301	4		64,85
			4	64,85
			4	64,85
12.05.2025	15:59:39,436	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:59:30,303	166		64,80
			166	64,80
			46	64,80
			20	64,80
			100	64,80
12.05.2025	15:59:16,879	20		64,90
			20	64,90
			20	64,90
12.05.2025	15:58:54,136	31		64,95
			31	64,95
			31	64,95
12.05.2025	15:58:44,998	52		64,95
			52	64,95
			52	64,95
12.05.2025	15:58:44,915	50		65,00
			40	65,00
			50	65,00
			10	65,00
12.05.2025	15:58:07,538	165		64,85
			165	64,85
			165	64,85
12.05.2025	15:57:58,513	60		64,75
			60	64,75
			60	64,75
12.05.2025	15:57:42,994	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:57:16,277	2		64,80
			2	64,80
			2	64,80
12.05.2025	15:57:09,766	30		64,80
			30	64,80
			30	64,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,00
Ask: 1 601,50
Stückzahl: 146 330
-5,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:01:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung