thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
815
9,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:01:23,991 | 2 045 | 9,48 | |
| 120 | 9,48 | |||
| 360 | 9,48 | |||
| 2 045 | 9,48 | |||
| 1 565 | 9,48 | |||
| 13.05.2025 | 17:01:08,181 | 1 385 | 9,48 | |
| 1 385 | 9,48 | |||
| 1 200 | 9,48 | |||
| 185 | 9,48 | |||
| 13.05.2025 | 17:00:01,972 | 1 200 | 9,48 | |
| 1 200 | 9,48 | |||
| 1 200 | 9,48 | |||
| 13.05.2025 | 16:59:52,772 | 13 | 9,482 | |
| 13 | 9,482 | |||
| 13 | 9,482 | |||
| 13.05.2025 | 16:59:37,068 | 70 | 9,482 | |
| 70 | 9,482 | |||
| 70 | 9,482 | |||
| 13.05.2025 | 16:59:19,708 | 449 | 9,482 | |
| 449 | 9,482 | |||
| 449 | 9,482 | |||
| 13.05.2025 | 16:59:11,362 | 3 | 9,488 | |
| 3 | 9,488 | |||
| 3 | 9,488 | |||
| 13.05.2025 | 16:58:41,469 | 25 | 9,482 | |
| 25 | 9,482 | |||
| 25 | 9,482 | |||
| 13.05.2025 | 16:58:35,285 | 150 | 9,494 | |
| 150 | 9,494 | |||
| 150 | 9,494 | |||
| 13.05.2025 | 16:58:21,948 | 700 | 9,498 | |
| 700 | 9,498 | |||
| 700 | 9,498 | |||
| 13.05.2025 | 16:57:35,563 | 100 | 9,498 | |
| 100 | 9,498 | |||
| 100 | 9,498 | |||
| 13.05.2025 | 16:57:22,052 | 100 | 9,494 | |
| 100 | 9,494 | |||
| 100 | 9,494 | |||
| 13.05.2025 | 16:56:55,605 | 2 275 | 9,498 | |
| 1 | 9,498 | |||
| 680 | 9,498 | |||
| 2 275 | 9,498 | |||
| 100 | 9,498 | |||
| 1 494 | 9,498 | |||
| 13.05.2025 | 16:56:27,721 | 2 | 9,506 | |
| 2 | 9,506 | |||
| 2 | 9,506 | |||
| 13.05.2025 | 16:56:21,545 | 1 000 | 9,506 | |
| 1 000 | 9,506 | |||
| 1 000 | 9,506 | |||
| 13.05.2025 | 16:56:18,000 | 100 | 9,504 | |
| 100 | 9,504 | |||
| 100 | 9,504 | |||
| 13.05.2025 | 16:55:40,150 | 500 | 9,506 | |
| 500 | 9,506 | |||
| 500 | 9,506 | |||
| 13.05.2025 | 16:50:21,609 | 150 | 9,492 | |
| 150 | 9,492 | |||
| 150 | 9,492 | |||
| 13.05.2025 | 16:50:20,092 | 800 | 9,49 | |
| 800 | 9,49 | |||
| 800 | 9,49 | |||
| 13.05.2025 | 16:50:08,103 | 1 200 | 9,49 | |
| 1 200 | 9,49 | |||
| 1 200 | 9,49 | |||
| 13.05.2025 | 16:49:23,410 | 900 | 9,482 | |
| 900 | 9,482 | |||
| 900 | 9,482 | |||
| 13.05.2025 | 16:48:57,614 | 1 500 | 9,482 | |
| 1 500 | 9,482 | |||
| 1 500 | 9,482 | |||
| 13.05.2025 | 16:48:39,864 | 200 | 9,482 | |
| 200 | 9,482 | |||
| 200 | 9,482 | |||
| 13.05.2025 | 16:48:34,762 | 1 200 | 9,482 | |
| 1 200 | 9,482 | |||
| 1 200 | 9,482 | |||
| 13.05.2025 | 16:47:53,791 | 13 | 9,486 | |
| 13 | 9,486 | |||
| 13 | 9,486 | |||
| 13.05.2025 | 16:47:49,578 | 10 | 9,49 | |
| 10 | 9,49 | |||
| 10 | 9,49 | |||
| 13.05.2025 | 16:47:34,713 | 100 | 9,486 | |
| 100 | 9,486 | |||
| 100 | 9,486 | |||
| 13.05.2025 | 16:46:44,454 | 3 | 9,494 | |
| 3 | 9,494 | |||
| 3 | 9,494 | |||
| 13.05.2025 | 16:43:24,890 | 200 | 9,512 | |
| 200 | 9,512 | |||
| 200 | 9,512 | |||
| 13.05.2025 | 16:43:18,907 | 70 | 9,516 | |
| 70 | 9,516 | |||
| 70 | 9,516 | |||
| 13.05.2025 | 16:43:06,211 | 99 | 9,514 | |
| 99 | 9,514 | |||
| 99 | 9,514 | |||
| 13.05.2025 | 16:40:15,700 | 117 | 9,492 | |
| 117 | 9,492 | |||
| 117 | 9,492 | |||
| 13.05.2025 | 16:38:41,076 | 217 | 9,506 | |
| 217 | 9,506 | |||
| 217 | 9,506 | |||
| 13.05.2025 | 16:37:54,298 | 100 | 9,504 | |
| 100 | 9,504 | |||
| 100 | 9,504 | |||
| 13.05.2025 | 16:37:53,966 | 1 200 | 9,504 | |
| 1 200 | 9,504 | |||
| 1 200 | 9,504 | |||
| 13.05.2025 | 16:37:51,612 | 1 200 | 9,504 | |
| 1 200 | 9,504 | |||
| 1 200 | 9,504 | |||
| 13.05.2025 | 16:37:26,140 | 50 | 9,504 | |
| 50 | 9,504 | |||
| 50 | 9,504 | |||
| 13.05.2025 | 16:37:02,576 | 900 | 9,504 | |
| 900 | 9,504 | |||
| 900 | 9,504 | |||
| 13.05.2025 | 16:36:53,474 | 1 000 | 9,504 | |
| 1 000 | 9,504 | |||
| 1 000 | 9,504 | |||
| 13.05.2025 | 16:36:50,448 | 950 | 9,504 | |
| 950 | 9,504 | |||
| 950 | 9,504 | |||
| 13.05.2025 | 16:36:09,078 | 526 | 9,504 | |
| 526 | 9,504 | |||
| 526 | 9,504 | |||
| 13.05.2025 | 16:35:45,711 | 300 | 9,502 | |
| 300 | 9,502 | |||
| 300 | 9,502 | |||
| 13.05.2025 | 16:35:45,215 | 1 200 | 9,502 | |
| 1 200 | 9,502 | |||
| 1 200 | 9,502 | |||
| 13.05.2025 | 16:35:05,857 | 1 200 | 9,502 | |
| 1 200 | 9,502 | |||
| 1 200 | 9,502 | |||
| 13.05.2025 | 16:34:44,247 | 100 | 9,50 | |
| 100 | 9,50 | |||
| 100 | 9,50 | |||
| 13.05.2025 | 16:34:00,453 | 11 | 9,50 | |
| 11 | 9,50 | |||
| 11 | 9,50 | |||
| 13.05.2025 | 16:33:21,029 | 700 | 9,488 | |
| 700 | 9,488 | |||
| 700 | 9,488 | |||
| 13.05.2025 | 16:28:24,631 | 51 | 9,482 | |
| 51 | 9,482 | |||
| 51 | 9,482 | |||
| 13.05.2025 | 16:27:13,682 | 3 | 9,482 | |
| 3 | 9,482 | |||
| 3 | 9,482 | |||
| 13.05.2025 | 16:26:46,310 | 6 | 9,486 | |
| 6 | 9,486 | |||
| 6 | 9,486 | |||
| 13.05.2025 | 16:26:31,517 | 200 | 9,486 | |
| 200 | 9,486 | |||
| 200 | 9,486 | |||
| 13.05.2025 | 16:26:26,176 | 1 200 | 9,484 | |
| 1 200 | 9,484 | |||
| 1 200 | 9,484 | |||
| 13.05.2025 | 16:26:25,756 | 1 200 | 9,484 | |
| 1 200 | 9,484 | |||
| 1 200 | 9,484 | |||
| 13.05.2025 | 16:26:25,152 | 1 200 | 9,484 | |
| 1 200 | 9,484 | |||
| 1 200 | 9,484 | |||
| 13.05.2025 | 16:26:15,006 | 1 200 | 9,484 | |
| 1 200 | 9,484 | |||
| 1 200 | 9,484 | |||
| 13.05.2025 | 16:26:05,165 | 550 | 9,484 | |
| 550 | 9,484 | |||
| 550 | 9,484 | |||
| 13.05.2025 | 16:25:21,586 | 1 | 9,49 | |
| 1 | 9,49 | |||
| 1 | 9,49 | |||
| 13.05.2025 | 16:24:59,729 | 1 500 | 9,488 | |
| 1 500 | 9,488 | |||
| 1 500 | 9,488 | |||
| 13.05.2025 | 16:24:51,596 | 6 | 9,488 | |
| 6 | 9,488 | |||
| 6 | 9,488 | |||
| 13.05.2025 | 16:24:49,521 | 900 | 9,49 | |
| 900 | 9,49 | |||
| 900 | 9,49 | |||
| 13.05.2025 | 16:24:17,564 | 100 | 9,49 | |
| 100 | 9,49 | |||
| 100 | 9,49 | |||
| 13.05.2025 | 16:24:16,534 | 100 | 9,492 | |
| 100 | 9,492 | |||
| 100 | 9,492 | |||
| 13.05.2025 | 16:23:10,043 | 210 | 9,49 | |
| 210 | 9,49 | |||
| 210 | 9,49 | |||
| 13.05.2025 | 16:23:01,308 | 25 | 9,488 | |
| 25 | 9,488 | |||
| 25 | 9,488 | |||
| 13.05.2025 | 16:22:42,466 | 200 | 9,492 | |
| 200 | 9,492 | |||
| 200 | 9,492 | |||
| 13.05.2025 | 16:21:31,221 | 137 | 9,50 | |
| 137 | 9,50 | |||
| 137 | 9,50 | |||
| 13.05.2025 | 16:21:30,040 | 1 200 | 9,50 | |
| 1 200 | 9,50 | |||
| 850 | 9,50 | |||
| 250 | 9,50 | |||
| 100 | 9,50 | |||
| 13.05.2025 | 16:21:29,742 | 1 800 | 9,50 | |
| 1 800 | 9,50 | |||
| 1 800 | 9,50 | |||
| 13.05.2025 | 16:21:25,973 | 1 200 | 9,50 | |
| 1 200 | 9,50 | |||
| 1 200 | 9,50 | |||
| 13.05.2025 | 16:20:58,870 | 32 | 9,50 | |
| 32 | 9,50 | |||
| 32 | 9,50 | |||
| 13.05.2025 | 16:20:00,031 | 30 | 9,502 | |
| 30 | 9,502 | |||
| 30 | 9,502 | |||
| 13.05.2025 | 16:19:03,550 | 185 | 9,522 | |
| 185 | 9,522 | |||
| 43 | 9,522 | |||
| 142 | 9,522 | |||
| 13.05.2025 | 16:18:52,659 | 900 | 9,516 | |
| 900 | 9,516 | |||
| 900 | 9,516 | |||
| 13.05.2025 | 16:18:07,907 | 800 | 9,516 | |
| 800 | 9,516 | |||
| 500 | 9,516 | |||
| 300 | 9,516 | |||
| 13.05.2025 | 16:18:03,449 | 1 200 | 9,516 | |
| 1 200 | 9,516 | |||
| 1 200 | 9,516 | |||
| 13.05.2025 | 16:18:02,473 | 1 200 | 9,516 | |
| 1 200 | 9,516 | |||
| 1 200 | 9,516 | |||
| 13.05.2025 | 16:17:49,651 | 2 100 | 9,522 | |
| 2 100 | 9,522 | |||
| 2 100 | 9,522 | |||
| 13.05.2025 | 16:14:36,074 | 110 | 9,536 | |
| 110 | 9,536 | |||
| 110 | 9,536 | |||
| 13.05.2025 | 16:13:46,830 | 200 | 9,534 | |
| 100 | 9,534 | |||
| 200 | 9,534 | |||
| 100 | 9,534 | |||
| 13.05.2025 | 16:12:32,535 | 2 | 9,54 | |
| 2 | 9,54 | |||
| 2 | 9,54 | |||
| 13.05.2025 | 16:12:21,359 | 1 200 | 9,534 | |
| 1 200 | 9,534 | |||
| 1 200 | 9,534 | |||
| 13.05.2025 | 16:11:39,602 | 250 | 9,536 | |
| 250 | 9,536 | |||
| 250 | 9,536 | |||
| 13.05.2025 | 16:11:15,512 | 4 | 9,538 | |
| 4 | 9,538 | |||
| 4 | 9,538 | |||
| 13.05.2025 | 16:10:45,173 | 1 000 | 9,542 | |
| 1 000 | 9,542 | |||
| 1 000 | 9,542 | |||
| 13.05.2025 | 16:10:30,983 | 10 | 9,538 | |
| 10 | 9,538 | |||
| 10 | 9,538 | |||
| 13.05.2025 | 16:09:56,633 | 500 | 9,54 | |
| 500 | 9,54 | |||
| 500 | 9,54 | |||
| 13.05.2025 | 16:09:53,181 | 1 200 | 9,54 | |
| 1 200 | 9,54 | |||
| 1 200 | 9,54 | |||
| 13.05.2025 | 16:07:45,937 | 1 | 9,552 | |
| 1 | 9,552 | |||
| 1 | 9,552 | |||
| 13.05.2025 | 16:07:23,296 | 155 | 9,548 | |
| 155 | 9,548 | |||
| 155 | 9,548 | |||
| 13.05.2025 | 16:07:11,065 | 1 050 | 9,556 | |
| 1 050 | 9,556 | |||
| 1 050 | 9,556 | |||
| 13.05.2025 | 16:07:06,489 | 1 | 9,556 | |
| 1 | 9,556 | |||
| 1 | 9,556 | |||
| 13.05.2025 | 16:06:18,826 | 136 | 9,58 | |
| 136 | 9,58 | |||
| 136 | 9,58 | |||
| 13.05.2025 | 16:06:02,788 | 1 | 9,578 | |
| 1 | 9,578 | |||
| 1 | 9,578 | |||
| 13.05.2025 | 16:05:39,924 | 350 | 9,60 | |
| 350 | 9,60 | |||
| 350 | 9,60 | |||
| 13.05.2025 | 16:03:32,867 | 200 | 9,602 | |
| 200 | 9,602 | |||
| 200 | 9,602 | |||
| 13.05.2025 | 16:02:54,729 | 38 | 9,596 | |
| 38 | 9,596 | |||
| 38 | 9,596 | |||
| 13.05.2025 | 16:02:04,378 | 2 507 | 9,602 | |
| 1 307 | 9,602 | |||
| 1 200 | 9,602 | |||
| 2 507 | 9,602 | |||
| 13.05.2025 | 16:02:03,221 | 1 200 | 9,602 | |
| 1 200 | 9,602 | |||
| 1 200 | 9,602 | |||
| 13.05.2025 | 16:01:59,700 | 1 500 | 9,602 | |
| 1 500 | 9,602 | |||
| 1 500 | 9,602 | |||
| 13.05.2025 | 16:01:08,278 | 240 | 9,602 | |
| 240 | 9,602 | |||
| 240 | 9,602 | |||
| 13.05.2025 | 16:00:01,059 | 16 | 9,58 | |
| 16 | 9,58 | |||
| 16 | 9,58 | |||
| 13.05.2025 | 15:59:06,048 | 1 000 | 9,574 | |
| 1 000 | 9,574 | |||
| 1 000 | 9,574 | |||
| 13.05.2025 | 15:58:28,980 | 1 000 | 9,584 | |
| 1 000 | 9,584 | |||
| 1 000 | 9,584 | |||
| 13.05.2025 | 15:57:25,600 | 690 | 9,60 | |
| 500 | 9,60 | |||
| 100 | 9,60 | |||
| 690 | 9,60 | |||
| 90 | 9,60 | |||
| 13.05.2025 | 15:57:25,146 | 690 | 9,598 | |
| 690 | 9,598 | |||
| 690 | 9,598 | |||
| 13.05.2025 | 15:56:53,308 | 200 | 9,598 | |
| 200 | 9,598 | |||
| 200 | 9,598 | |||
| 13.05.2025 | 15:55:26,294 | 2 | 9,582 | |
| 2 | 9,582 | |||
| 2 | 9,582 | |||
| 13.05.2025 | 15:54:49,862 | 50 | 9,582 | |
| 50 | 9,582 | |||
| 50 | 9,582 | |||
| 13.05.2025 | 15:54:20,378 | 830 | 9,578 | |
| 830 | 9,578 | |||
| 830 | 9,578 | |||
| 13.05.2025 | 15:53:53,996 | 600 | 9,57 | |
| 600 | 9,57 | |||
| 600 | 9,57 | |||
| 13.05.2025 | 15:53:53,826 | 1 200 | 9,57 | |
| 1 200 | 9,57 | |||
| 1 200 | 9,57 | |||
| 13.05.2025 | 15:53:47,024 | 1 200 | 9,572 | |
| 1 200 | 9,572 | |||
| 1 200 | 9,572 | |||
| 13.05.2025 | 15:53:33,289 | 7 | 9,566 | |
| 7 | 9,566 | |||
| 7 | 9,566 | |||
| 13.05.2025 | 15:52:45,088 | 55 | 9,576 | |
| 55 | 9,576 | |||
| 55 | 9,576 | |||
| 13.05.2025 | 15:52:27,730 | 315 | 9,576 | |
| 315 | 9,576 | |||
| 315 | 9,576 | |||
| 13.05.2025 | 15:51:05,670 | 120 | 9,592 | |
| 120 | 9,592 | |||
| 120 | 9,592 | |||
| 13.05.2025 | 15:50:33,645 | 300 | 9,58 | |
| 300 | 9,58 | |||
| 300 | 9,58 | |||
| 13.05.2025 | 15:47:32,415 | 600 | 9,55 | |
| 600 | 9,55 | |||
| 600 | 9,55 | |||
| 13.05.2025 | 15:47:10,452 | 1 | 9,548 | |
| 1 | 9,548 | |||
| 1 | 9,548 | |||
| 13.05.2025 | 15:47:09,814 | 600 | 9,546 | |
| 600 | 9,546 | |||
| 600 | 9,546 | |||
| 13.05.2025 | 15:47:09,648 | 1 200 | 9,546 | |
| 1 200 | 9,546 | |||
| 1 200 | 9,546 | |||
| 13.05.2025 | 15:46:58,023 | 1 200 | 9,546 | |
| 1 200 | 9,546 | |||
| 1 200 | 9,546 | |||
| 13.05.2025 | 15:46:42,312 | 600 | 9,548 | |
| 600 | 9,548 | |||
| 600 | 9,548 | |||
| 13.05.2025 | 15:46:28,590 | 1 | 9,556 | |
| 1 | 9,556 | |||
| 1 | 9,556 | |||
| 13.05.2025 | 15:46:15,554 | 565 | 9,556 | |
| 565 | 9,556 | |||
| 565 | 9,556 | |||
| 13.05.2025 | 15:45:19,030 | 2 | 9,552 | |
| 2 | 9,552 | |||
| 2 | 9,552 | |||
| 13.05.2025 | 15:44:30,824 | 7 | 9,556 | |
| 7 | 9,556 | |||
| 7 | 9,556 | |||
| 13.05.2025 | 15:43:38,280 | 1 075 | 9,528 | |
| 1 075 | 9,528 | |||
| 1 075 | 9,528 | |||
| 13.05.2025 | 15:43:28,899 | 1 200 | 9,528 | |
| 1 200 | 9,528 | |||
| 1 200 | 9,528 | |||
| 13.05.2025 | 15:43:13,638 | 500 | 9,538 | |
| 500 | 9,538 | |||
| 500 | 9,538 | |||
| 13.05.2025 | 15:43:08,293 | 180 | 9,534 | |
| 180 | 9,534 | |||
| 180 | 9,534 | |||
| 13.05.2025 | 15:40:55,399 | 153 | 9,502 | |
| 153 | 9,502 | |||
| 153 | 9,502 | |||
| 13.05.2025 | 15:40:12,486 | 1 200 | 9,50 | |
| 99 | 9,50 | |||
| 1 200 | 9,50 | |||
| 981 | 9,50 | |||
| 120 | 9,50 | |||
| 13.05.2025 | 15:36:02,064 | 750 | 9,528 | |
| 750 | 9,528 | |||
| 750 | 9,528 | |||
| 13.05.2025 | 15:32:13,574 | 100 | 9,536 | |
| 100 | 9,536 | |||
| 100 | 9,536 | |||
| 13.05.2025 | 15:32:09,899 | 100 | 9,54 | |
| 100 | 9,54 | |||
| 100 | 9,54 | |||
| 13.05.2025 | 15:31:49,321 | 180 | 9,54 | |
| 180 | 9,54 | |||
| 180 | 9,54 | |||
| 13.05.2025 | 15:31:24,927 | 200 | 9,532 | |
| 200 | 9,532 | |||
| 200 | 9,532 | |||
| 13.05.2025 | 15:30:02,294 | 67 | 9,548 | |
| 67 | 9,548 | |||
| 67 | 9,548 | |||
| 13.05.2025 | 15:29:42,840 | 3 | 9,55 | |
| 3 | 9,55 | |||
| 3 | 9,55 | |||
| 13.05.2025 | 15:29:37,913 | 27 | 9,556 | |
| 27 | 9,556 | |||
| 27 | 9,556 | |||
| 13.05.2025 | 15:29:36,809 | 500 | 9,556 | |
| 500 | 9,556 | |||
| 500 | 9,556 | |||
| 13.05.2025 | 15:25:55,131 | 500 | 9,55 | |
| 500 | 9,55 | |||
| 500 | 9,55 | |||
| 13.05.2025 | 15:25:49,599 | 200 | 9,55 | |
| 200 | 9,55 | |||
| 200 | 9,55 | |||
| 13.05.2025 | 15:24:58,761 | 200 | 9,542 | |
| 200 | 9,542 | |||
| 200 | 9,542 | |||
| 13.05.2025 | 15:24:08,329 | 209 | 9,542 | |
| 209 | 9,542 | |||
| 209 | 9,542 | |||
| 13.05.2025 | 15:22:27,157 | 200 | 9,546 | |
| 200 | 9,546 | |||
| 200 | 9,546 | |||
| 13.05.2025 | 15:21:32,702 | 1 | 9,548 | |
| 1 | 9,548 | |||
| 1 | 9,548 | |||
| 13.05.2025 | 15:21:32,104 | 1 047 | 9,548 | |
| 1 047 | 9,548 | |||
| 1 047 | 9,548 | |||
| 13.05.2025 | 15:20:40,193 | 10 | 9,542 | |
| 10 | 9,542 | |||
| 10 | 9,542 | |||
| 13.05.2025 | 15:19:17,400 | 1 500 | 9,54 | |
| 1 500 | 9,54 | |||
| 1 500 | 9,54 | |||
| 13.05.2025 | 15:19:06,308 | 524 | 9,544 | |
| 524 | 9,544 | |||
| 524 | 9,544 | |||
| 13.05.2025 | 15:18:49,454 | 500 | 9,54 | |
| 500 | 9,54 | |||
| 500 | 9,54 | |||
| 13.05.2025 | 15:17:19,219 | 1 000 | 9,516 | |
| 1 000 | 9,516 | |||
| 1 000 | 9,516 | |||
| 13.05.2025 | 15:16:27,114 | 263 | 9,528 | |
| 263 | 9,528 | |||
| 263 | 9,528 | |||
| 13.05.2025 | 15:14:33,315 | 65 | 9,538 | |
| 65 | 9,538 | |||
| 65 | 9,538 | |||
| 13.05.2025 | 15:14:04,886 | 57 | 9,538 | |
| 7 | 9,538 | |||
| 50 | 9,538 | |||
| 57 | 9,538 | |||
| 13.05.2025 | 15:13:55,410 | 1 200 | 9,538 | |
| 1 200 | 9,538 | |||
| 1 200 | 9,538 | |||
| 13.05.2025 | 15:09:00,211 | 110 | 9,538 | |
| 110 | 9,538 | |||
| 110 | 9,538 | |||
| 13.05.2025 | 15:08:06,256 | 750 | 9,518 | |
| 750 | 9,518 | |||
| 750 | 9,518 | |||
| 13.05.2025 | 15:05:45,884 | 2 | 9,514 | |
| 2 | 9,514 | |||
| 2 | 9,514 | |||
| 13.05.2025 | 15:03:26,182 | 1 500 | 9,508 | |
| 120 | 9,508 | |||
| 1 380 | 9,508 | |||
| 1 500 | 9,508 | |||
| 13.05.2025 | 15:03:15,443 | 450 | 9,516 | |
| 450 | 9,516 | |||
| 450 | 9,516 | |||
| 13.05.2025 | 14:59:40,513 | 333 | 9,506 | |
| 333 | 9,506 | |||
| 333 | 9,506 | |||
| 13.05.2025 | 14:58:13,672 | 1 | 9,518 | |
| 1 | 9,518 | |||
| 1 | 9,518 | |||
| 13.05.2025 | 14:57:41,383 | 400 | 9,522 | |
| 400 | 9,522 | |||
| 400 | 9,522 | |||
| 13.05.2025 | 14:57:37,149 | 1 | 9,522 | |
| 1 | 9,522 | |||
| 1 | 9,522 | |||
| 13.05.2025 | 14:56:29,344 | 11 | 9,526 | |
| 11 | 9,526 | |||
| 11 | 9,526 | |||
| 13.05.2025 | 14:55:40,015 | 200 | 9,522 | |
| 200 | 9,522 | |||
| 200 | 9,522 | |||
| 13.05.2025 | 14:55:33,459 | 100 | 9,53 | |
| 100 | 9,53 | |||
| 100 | 9,53 | |||
| 13.05.2025 | 14:55:20,903 | 2 800 | 9,522 | |
| 2 800 | 9,522 | |||
| 2 800 | 9,522 | |||
| 13.05.2025 | 14:55:00,473 | 1 200 | 9,522 | |
| 1 200 | 9,522 | |||
| 1 200 | 9,522 | |||
| 13.05.2025 | 14:54:19,561 | 200 | 9,526 | |
| 200 | 9,526 | |||
| 200 | 9,526 | |||
| 13.05.2025 | 14:52:50,589 | 690 | 9,528 | |
| 690 | 9,528 | |||
| 690 | 9,528 | |||
| 13.05.2025 | 14:51:42,550 | 34 | 9,528 | |
| 34 | 9,528 | |||
| 34 | 9,528 | |||
| 13.05.2025 | 14:51:16,146 | 328 | 9,53 | |
| 328 | 9,53 | |||
| 328 | 9,53 | |||
| 13.05.2025 | 14:49:58,200 | 15 | 9,54 | |
| 15 | 9,54 | |||
| 15 | 9,54 | |||
| 13.05.2025 | 14:49:00,293 | 250 | 9,53 | |
| 250 | 9,53 | |||
| 250 | 9,53 | |||
| 13.05.2025 | 14:47:08,212 | 380 | 9,536 | |
| 380 | 9,536 | |||
| 380 | 9,536 | |||
| 13.05.2025 | 14:46:43,943 | 450 | 9,546 | |
| 450 | 9,546 | |||
| 450 | 9,546 | |||
| 13.05.2025 | 14:46:06,127 | 1 200 | 9,542 | |
| 1 200 | 9,542 | |||
| 1 200 | 9,542 | |||
| 13.05.2025 | 14:43:26,912 | 450 | 9,506 | |
| 450 | 9,506 | |||
| 450 | 9,506 | |||
| 13.05.2025 | 14:42:51,317 | 800 | 9,51 | |
| 800 | 9,51 | |||
| 800 | 9,51 | |||
| 13.05.2025 | 14:42:43,296 | 1 200 | 9,506 | |
| 1 200 | 9,506 | |||
| 1 200 | 9,506 | |||
| 13.05.2025 | 14:41:37,539 | 78 | 9,518 | |
| 78 | 9,518 | |||
| 78 | 9,518 | |||
| 13.05.2025 | 14:38:48,011 | 1 300 | 9,522 | |
| 1 300 | 9,522 | |||
| 1 300 | 9,522 | |||
| 13.05.2025 | 14:38:47,824 | 1 500 | 9,522 | |
| 1 500 | 9,522 | |||
| 1 500 | 9,522 | |||
| 13.05.2025 | 14:38:34,203 | 1 200 | 9,52 | |
| 1 200 | 9,52 | |||
| 1 200 | 9,52 | |||
| 13.05.2025 | 14:38:32,575 | 50 | 9,52 | |
| 50 | 9,52 | |||
| 50 | 9,52 | |||
| 13.05.2025 | 14:37:40,574 | 100 | 9,504 | |
| 100 | 9,504 | |||
| 100 | 9,504 | |||
| 13.05.2025 | 14:36:03,088 | 196 | 9,496 | |
| 196 | 9,496 | |||
| 196 | 9,496 | |||
| 13.05.2025 | 14:34:46,020 | 250 | 9,49 | |
| 250 | 9,49 | |||
| 250 | 9,49 | |||
| 13.05.2025 | 14:34:23,486 | 215 | 9,484 | |
| 215 | 9,484 | |||
| 215 | 9,484 | |||
| 13.05.2025 | 14:33:17,481 | 2 | 9,494 | |
| 2 | 9,494 | |||
| 2 | 9,494 | |||
| 13.05.2025 | 14:32:27,333 | 1 | 9,476 | |
| 1 | 9,476 | |||
| 1 | 9,476 | |||
| 13.05.2025 | 14:32:19,810 | 1 200 | 9,478 | |
| 1 200 | 9,478 | |||
| 1 200 | 9,478 | |||
| 13.05.2025 | 14:31:58,550 | 2 | 9,474 | |
| 2 | 9,474 | |||
| 2 | 9,474 | |||
| 13.05.2025 | 14:31:49,255 | 25 | 9,474 | |
| 25 | 9,474 | |||
| 25 | 9,474 | |||
| 13.05.2025 | 14:31:27,194 | 1 200 | 9,476 | |
| 1 200 | 9,476 | |||
| 1 200 | 9,476 | |||
| 13.05.2025 | 14:31:25,616 | 500 | 9,478 | |
| 500 | 9,478 | |||
| 500 | 9,478 | |||
| 13.05.2025 | 14:31:08,717 | 50 | 9,472 | |
| 50 | 9,472 | |||
| 50 | 9,472 | |||
| 13.05.2025 | 14:31:08,446 | 2 200 | 9,472 | |
| 2 200 | 9,472 | |||
| 2 200 | 9,472 | |||
| 13.05.2025 | 14:30:47,504 | 1 500 | 9,472 | |
| 1 500 | 9,472 | |||
| 1 500 | 9,472 | |||
| 13.05.2025 | 14:30:10,939 | 200 | 9,48 | |
| 200 | 9,48 | |||
| 200 | 9,48 | |||
| 13.05.2025 | 14:28:58,576 | 500 | 9,486 | |
| 500 | 9,486 | |||
| 500 | 9,486 | |||
| 13.05.2025 | 14:27:13,755 | 750 | 9,494 | |
| 750 | 9,494 | |||
| 750 | 9,494 | |||
| 13.05.2025 | 14:26:41,747 | 11 | 9,504 | |
| 11 | 9,504 | |||
| 11 | 9,504 | |||
| 13.05.2025 | 14:23:56,101 | 1 | 9,498 | |
| 1 | 9,498 | |||
| 1 | 9,498 | |||
| 13.05.2025 | 14:23:31,256 | 1 000 | 9,496 | |
| 1 000 | 9,496 | |||
| 1 000 | 9,496 | |||
| 13.05.2025 | 14:21:40,650 | 2 | 9,504 | |
| 2 | 9,504 | |||
| 2 | 9,504 | |||
| 13.05.2025 | 14:21:33,081 | 60 | 9,50 | |
| 60 | 9,50 | |||
| 60 | 9,50 | |||
| 13.05.2025 | 14:21:18,615 | 2 | 9,494 | |
| 2 | 9,494 | |||
| 2 | 9,494 | |||
| 13.05.2025 | 14:18:36,024 | 3 | 9,484 | |
| 3 | 9,484 | |||
| 3 | 9,484 | |||
| 13.05.2025 | 14:17:52,227 | 211 | 9,484 | |
| 211 | 9,484 | |||
| 211 | 9,484 | |||
| 13.05.2025 | 14:17:30,678 | 100 | 9,486 | |
| 100 | 9,486 | |||
| 100 | 9,486 | |||
| 13.05.2025 | 14:17:20,529 | 100 | 9,48 | |
| 100 | 9,48 | |||
| 100 | 9,48 | |||
| 13.05.2025 | 14:14:19,821 | 3 000 | 9,464 | |
| 3 000 | 9,464 | |||
| 3 000 | 9,464 | |||
| 13.05.2025 | 14:14:01,615 | 800 | 9,464 | |
| 800 | 9,464 | |||
| 800 | 9,464 | |||
| 13.05.2025 | 14:14:01,546 | 350 | 9,47 | |
| 350 | 9,47 | |||
| 350 | 9,47 | |||
| 13.05.2025 | 14:10:40,873 | 250 | 9,48 | |
| 250 | 9,48 | |||
| 250 | 9,48 | |||
| 13.05.2025 | 14:10:40,772 | 1 000 | 9,48 | |
| 1 000 | 9,48 | |||
| 1 000 | 9,48 | |||
| 13.05.2025 | 14:10:40,682 | 1 060 | 9,48 | |
| 1 000 | 9,48 | |||
| 1 060 | 9,48 | |||
| 60 | 9,48 | |||
| 13.05.2025 | 14:10:31,134 | 1 200 | 9,48 | |
| 200 | 9,48 | |||
| 500 | 9,48 | |||
| 500 | 9,48 | |||
| 1 200 | 9,48 | |||
| 13.05.2025 | 14:09:54,842 | 649 | 9,49 | |
| 649 | 9,49 | |||
| 140 | 9,49 | |||
| 509 | 9,49 | |||
| 13.05.2025 | 14:09:15,831 | 50 | 9,50 | |
| 50 | 9,50 | |||
| 50 | 9,50 | |||
| 13.05.2025 | 14:08:58,427 | 1 089 | 9,50 | |
| 1 089 | 9,50 | |||
| 1 089 | 9,50 | |||
| 13.05.2025 | 14:06:49,331 | 700 | 9,498 | |
| 700 | 9,498 | |||
| 700 | 9,498 | |||
| 13.05.2025 | 14:04:48,145 | 526 | 9,50 | |
| 526 | 9,50 | |||
| 526 | 9,50 | |||
| 13.05.2025 | 14:04:40,947 | 10 | 9,50 | |
| 10 | 9,50 | |||
| 10 | 9,50 | |||
| 13.05.2025 | 14:04:16,700 | 500 | 9,494 | |
| 500 | 9,494 | |||
| 500 | 9,494 | |||
| 13.05.2025 | 14:04:06,164 | 1 500 | 9,492 | |
| 1 500 | 9,492 | |||
| 1 500 | 9,492 | |||
| 13.05.2025 | 14:00:07,647 | 520 | 9,494 | |
| 520 | 9,494 | |||
| 520 | 9,494 | |||
| 13.05.2025 | 13:59:28,133 | 20 | 9,502 | |
| 20 | 9,502 | |||
| 20 | 9,502 | |||
| 13.05.2025 | 13:59:10,941 | 1 070 | 9,50 | |
| 70 | 9,50 | |||
| 1 000 | 9,50 | |||
| 1 070 | 9,50 | |||
| 13.05.2025 | 13:56:08,486 | 105 | 9,518 | |
| 105 | 9,518 | |||
| 105 | 9,518 | |||
| 13.05.2025 | 13:55:31,009 | 110 | 9,516 | |
| 110 | 9,516 | |||
| 110 | 9,516 | |||
| 13.05.2025 | 13:53:56,783 | 1 200 | 9,508 | |
| 1 200 | 9,508 | |||
| 1 200 | 9,508 | |||
| 13.05.2025 | 13:49:16,900 | 300 | 9,506 | |
| 300 | 9,506 | |||
| 300 | 9,506 | |||
| 13.05.2025 | 13:48:13,494 | 1 000 | 9,494 | |
| 1 000 | 9,494 | |||
| 1 000 | 9,494 | |||
| 13.05.2025 | 13:47:50,212 | 1 200 | 9,49 | |
| 110 | 9,49 | |||
| 1 200 | 9,49 | |||
| 990 | 9,49 | |||
| 100 | 9,49 | |||
| 13.05.2025 | 13:47:48,030 | 3 186 | 9,49 | |
| 3 186 | 9,49 | |||
| 100 | 9,49 | |||
| 1 000 | 9,49 | |||
| 86 | 9,49 | |||
| 2 000 | 9,49 | |||
| 13.05.2025 | 13:47:30,297 | 1 200 | 9,49 | |
| 1 195 | 9,49 | |||
| 5 | 9,49 | |||
| 1 200 | 9,49 | |||
| 13.05.2025 | 13:47:26,227 | 200 | 9,492 | |
| 200 | 9,492 | |||
| 200 | 9,492 | |||
| 13.05.2025 | 13:47:26,175 | 1 750 | 9,494 | |
| 1 250 | 9,494 | |||
| 1 750 | 9,494 | |||
| 500 | 9,494 | |||
| 13.05.2025 | 13:46:37,488 | 22 940 | 9,50 | |
| 500 | 9,50 | |||
| 1 000 | 9,50 | |||
| 21 840 | 9,50 | |||
| 1 000 | 9,50 | |||
| 270 | 9,50 | |||
| 5 | 9,50 | |||
| 20 000 | 9,50 | |||
| 100 | 9,50 | |||
| 165 | 9,50 | |||
| 1 000 | 9,50 | |||
| 13.05.2025 | 13:46:32,095 | 1 200 | 9,50 | |
| 30 | 9,50 | |||
| 1 200 | 9,50 | |||
| 150 | 9,50 | |||
| 900 | 9,50 | |||
| 120 | 9,50 | |||
| 13.05.2025 | 13:45:59,381 | 50 | 9,506 | |
| 50 | 9,506 | |||
| 50 | 9,506 | |||
| 13.05.2025 | 13:44:46,051 | 100 | 9,514 | |
| 100 | 9,514 | |||
| 100 | 9,514 | |||
| 13.05.2025 | 13:44:40,047 | 4 300 | 9,508 | |
| 4 300 | 9,508 | |||
| 3 770 | 9,508 | |||
| 530 | 9,508 | |||
| 13.05.2025 | 13:44:11,217 | 1 200 | 9,512 | |
| 1 200 | 9,512 | |||
| 1 200 | 9,512 | |||
| 13.05.2025 | 13:42:55,436 | 1 000 | 9,518 | |
| 1 000 | 9,518 | |||
| 1 000 | 9,518 | |||
| 13.05.2025 | 13:42:25,953 | 20 | 9,518 | |
| 20 | 9,518 | |||
| 20 | 9,518 | |||
| 13.05.2025 | 13:42:15,455 | 10 | 9,518 | |
| 10 | 9,518 | |||
| 10 | 9,518 | |||
| 13.05.2025 | 13:41:35,833 | 750 | 9,53 | |
| 750 | 9,53 | |||
| 750 | 9,53 | |||
| 13.05.2025 | 13:41:34,502 | 12 | 9,538 | |
| 12 | 9,538 | |||
| 12 | 9,538 | |||
| 13.05.2025 | 13:40:49,445 | 11 | 9,534 | |
| 11 | 9,534 | |||
| 11 | 9,534 | |||
| 13.05.2025 | 13:40:24,046 | 750 | 9,526 | |
| 750 | 9,526 | |||
| 750 | 9,526 | |||
| 13.05.2025 | 13:39:58,975 | 1 000 | 9,532 | |
| 1 000 | 9,532 | |||
| 1 000 | 9,532 | |||
| 13.05.2025 | 13:39:11,713 | 750 | 9,54 | |
| 750 | 9,54 | |||
| 750 | 9,54 | |||
| 13.05.2025 | 13:38:52,053 | 50 | 9,544 | |
| 50 | 9,544 | |||
| 50 | 9,544 | |||
| 13.05.2025 | 13:37:47,510 | 300 | 9,54 | |
| 300 | 9,54 | |||
| 300 | 9,54 | |||
| 13.05.2025 | 13:37:33,462 | 1 200 | 9,54 | |
| 1 200 | 9,54 | |||
| 1 200 | 9,54 | |||
| 13.05.2025 | 13:37:23,439 | 187 | 9,55 | |
| 187 | 9,55 | |||
| 187 | 9,55 | |||
| 13.05.2025 | 13:37:13,349 | 400 | 9,542 | |
| 400 | 9,542 | |||
| 400 | 9,542 | |||
| 13.05.2025 | 13:36:34,020 | 1 000 | 9,562 | |
| 1 000 | 9,562 | |||
| 1 000 | 9,562 | |||
| 13.05.2025 | 13:35:27,755 | 100 | 9,56 | |
| 100 | 9,56 | |||
| 100 | 9,56 | |||
| 13.05.2025 | 13:35:19,802 | 2 100 | 9,562 | |
| 2 100 | 9,562 | |||
| 2 100 | 9,562 | |||
| 13.05.2025 | 13:35:04,250 | 400 | 9,57 | |
| 400 | 9,57 | |||
| 400 | 9,57 | |||
| 13.05.2025 | 13:33:41,539 | 1 200 | 9,574 | |
| 1 200 | 9,574 | |||
| 1 200 | 9,574 | |||
| 13.05.2025 | 13:32:01,236 | 50 | 9,578 | |
| 50 | 9,578 | |||
| 50 | 9,578 | |||
| 13.05.2025 | 13:31:42,644 | 77 | 9,572 | |
| 77 | 9,572 | |||
| 77 | 9,572 | |||
| 13.05.2025 | 13:31:27,267 | 1 100 | 9,566 | |
| 1 100 | 9,566 | |||
| 1 100 | 9,566 | |||
| 13.05.2025 | 13:30:46,281 | 700 | 9,566 | |
| 700 | 9,566 | |||
| 700 | 9,566 | |||
| 13.05.2025 | 13:30:01,281 | 20 | 9,562 | |
| 20 | 9,562 | |||
| 20 | 9,562 | |||
| 13.05.2025 | 13:27:36,674 | 730 | 9,572 | |
| 730 | 9,572 | |||
| 730 | 9,572 | |||
| 13.05.2025 | 13:25:09,561 | 150 | 9,566 | |
| 150 | 9,566 | |||
| 150 | 9,566 | |||
| 13.05.2025 | 13:24:46,057 | 27 | 9,564 | |
| 27 | 9,564 | |||
| 27 | 9,564 | |||
| 13.05.2025 | 13:22:16,380 | 800 | 9,556 | |
| 800 | 9,556 | |||
| 800 | 9,556 | |||
| 13.05.2025 | 13:22:09,989 | 1 200 | 9,556 | |
| 1 200 | 9,556 | |||
| 1 200 | 9,556 | |||
| 13.05.2025 | 13:22:01,914 | 225 | 9,56 | |
| 225 | 9,56 | |||
| 225 | 9,56 | |||
| 13.05.2025 | 13:17:56,100 | 10 | 9,552 | |
| 10 | 9,552 | |||
| 10 | 9,552 | |||
| 13.05.2025 | 13:17:43,202 | 300 | 9,552 | |
| 300 | 9,552 | |||
| 300 | 9,552 | |||
| 13.05.2025 | 13:15:50,383 | 10 | 9,558 | |
| 10 | 9,558 | |||
| 10 | 9,558 | |||
| 13.05.2025 | 13:14:55,316 | 130 | 9,55 | |
| 130 | 9,55 | |||
| 130 | 9,55 | |||
| 13.05.2025 | 13:13:19,902 | 20 | 9,546 | |
| 20 | 9,546 | |||
| 20 | 9,546 | |||
| 13.05.2025 | 13:13:14,152 | 100 | 9,546 | |
| 100 | 9,546 | |||
| 100 | 9,546 | |||
| 13.05.2025 | 13:09:13,312 | 200 | 9,54 | |
| 200 | 9,54 | |||
| 200 | 9,54 | |||
| 13.05.2025 | 13:09:09,599 | 119 | 9,536 | |
| 119 | 9,536 | |||
| 119 | 9,536 | |||
| 13.05.2025 | 13:07:12,798 | 243 | 9,546 | |
| 243 | 9,546 | |||
| 243 | 9,546 | |||
| 13.05.2025 | 13:03:34,262 | 43 | 9,558 | |
| 43 | 9,558 | |||
| 43 | 9,558 | |||
| 13.05.2025 | 13:03:25,467 | 10 | 9,562 | |
| 10 | 9,562 | |||
| 10 | 9,562 | |||
| 13.05.2025 | 13:02:50,864 | 580 | 9,558 | |
| 580 | 9,558 | |||
| 580 | 9,558 | |||
| 13.05.2025 | 13:02:37,411 | 500 | 9,55 | |
| 500 | 9,55 | |||
| 500 | 9,55 | |||
| 13.05.2025 | 13:01:20,609 | 200 | 9,502 | |
| 200 | 9,502 | |||
| 200 | 9,502 | |||
| 13.05.2025 | 13:01:03,497 | 900 | 9,506 | |
| 200 | 9,506 | |||
| 100 | 9,506 | |||
| 900 | 9,506 | |||
| 600 | 9,506 | |||
| 13.05.2025 | 12:59:23,434 | 30 | 9,53 | |
| 30 | 9,53 | |||
| 30 | 9,53 | |||
| 13.05.2025 | 12:57:50,165 | 100 | 9,55 | |
| 100 | 9,55 | |||
| 100 | 9,55 | |||
| 13.05.2025 | 12:55:59,364 | 7 | 9,544 | |
| 7 | 9,544 | |||
| 7 | 9,544 | |||
| 13.05.2025 | 12:55:11,520 | 1 200 | 9,55 | |
| 1 200 | 9,55 | |||
| 1 200 | 9,55 | |||
| 13.05.2025 | 12:54:57,048 | 100 | 9,554 | |
| 100 | 9,554 | |||
| 100 | 9,554 | |||
| 13.05.2025 | 12:54:42,469 | 100 | 9,55 | |
| 100 | 9,55 | |||
| 100 | 9,55 | |||
| 13.05.2025 | 12:53:28,611 | 2 | 9,542 | |
| 2 | 9,542 | |||
| 2 | 9,542 | |||
| 13.05.2025 | 12:51:53,315 | 50 | 9,554 | |
| 50 | 9,554 | |||
| 50 | 9,554 | |||
| 13.05.2025 | 12:51:06,867 | 20 | 9,556 | |
| 20 | 9,556 | |||
| 20 | 9,556 | |||
| 13.05.2025 | 12:50:53,287 | 26 | 9,552 | |
| 26 | 9,552 | |||
| 26 | 9,552 | |||
| 13.05.2025 | 12:49:26,160 | 20 | 9,56 | |
| 20 | 9,56 | |||
| 20 | 9,56 | |||
| 13.05.2025 | 12:46:41,428 | 42 | 9,556 | |
| 42 | 9,556 | |||
| 42 | 9,556 | |||
| 13.05.2025 | 12:44:33,224 | 1 000 | 9,558 | |
| 1 000 | 9,558 | |||
| 1 000 | 9,558 | |||
| 13.05.2025 | 12:43:01,137 | 2 | 9,554 | |
| 2 | 9,554 | |||
| 2 | 9,554 | |||
| 13.05.2025 | 12:42:55,128 | 500 | 9,56 | |
| 500 | 9,56 | |||
| 500 | 9,56 | |||
| 13.05.2025 | 12:39:09,978 | 200 | 9,544 | |
| 200 | 9,544 | |||
| 200 | 9,544 | |||
| 13.05.2025 | 12:38:48,065 | 200 | 9,544 | |
| 200 | 9,544 | |||
| 200 | 9,544 | |||
| 13.05.2025 | 12:38:16,660 | 100 | 9,55 | |
| 100 | 9,55 | |||
| 100 | 9,55 | |||
| 13.05.2025 | 12:38:16,474 | 50 | 9,544 | |
| 50 | 9,544 | |||
| 50 | 9,544 | |||
| 13.05.2025 | 12:35:07,615 | 32 | 9,564 | |
| 32 | 9,564 | |||
| 32 | 9,564 | |||
| 13.05.2025 | 12:34:16,076 | 120 | 9,56 | |
| 120 | 9,56 | |||
| 120 | 9,56 | |||
| 13.05.2025 | 12:33:14,993 | 200 | 9,566 | |
| 200 | 9,566 | |||
| 200 | 9,566 | |||
| 13.05.2025 | 12:32:42,305 | 10 | 9,564 | |
| 10 | 9,564 | |||
| 10 | 9,564 | |||
| 13.05.2025 | 12:31:14,383 | 9 | 9,558 | |
| 9 | 9,558 | |||
| 9 | 9,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,00
Umsatz: 78 635 TEUR -
Nvidia Corp.
Bid: 116,82 / Ask: 116,88
Umsatz: 50 254 TEUR -
Bayer AG
Bid: 24,975 / Ask: 24,99
Umsatz: 33 100 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,40 / Ask: 557,60
Umsatz: 26 472 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 21 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 17:01:54
Letzte Aktualisierung:
13.05.2025 @ 17:01:54