Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

2548

1938

404,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:59:29,870	10		404,20
			10	404,20
			10	404,20
15.12.2025	21:58:45,307	18		404,55
			18	404,55
			18	404,55
15.12.2025	21:58:45,165	10		404,50
			10	404,50
			10	404,50
15.12.2025	21:58:45,114	270		404,50
			75	404,50
			270	404,50
			15	404,50
			180	404,50
15.12.2025	21:58:43,837	705		405,00
			5	405,00
			100	405,00
			500	405,00
			705	405,00
			100	405,00
15.12.2025	21:57:42,954	300		405,95
			300	405,95
			300	405,95
15.12.2025	21:57:12,745	5		405,90
			5	405,90
			5	405,90
15.12.2025	21:57:00,520	4		405,75
			4	405,75
			4	405,75
15.12.2025	21:55:17,660	20		405,80
			20	405,80
			20	405,80
15.12.2025	21:55:17,574	35		405,80
			35	405,80
			35	405,80
15.12.2025	21:55:16,680	87		406,00
			50	406,00
			37	406,00
			87	406,00
15.12.2025	21:55:00,307	300		407,05
			300	407,05
			300	407,05
15.12.2025	21:53:40,174	12		408,30
			12	408,30
			12	408,30
15.12.2025	21:53:39,200	35		408,35
			35	408,35
			35	408,35
15.12.2025	21:53:37,928	20		408,30
			20	408,30
			18	408,30
			2	408,30
15.12.2025	21:50:54,979	1		408,90
			1	408,90
			1	408,90
15.12.2025	21:50:29,094	6		408,60
			6	408,60
			6	408,60
15.12.2025	21:50:18,538	45		408,40
			45	408,40
			45	408,40
15.12.2025	21:50:14,396	1		408,50
			1	408,50
			1	408,50
15.12.2025	21:50:05,633	20		408,05
			20	408,05
			20	408,05
15.12.2025	21:50:01,060	484		407,35
			484	407,35
			484	407,35
15.12.2025	21:50:00,763	600		407,35
			600	407,35
			600	407,35
15.12.2025	21:50:00,696	48		407,25
			48	407,25
			48	407,25
15.12.2025	21:49:24,353	1		407,05
			1	407,05
			1	407,05
15.12.2025	21:49:15,373	1		406,90
			1	406,90
			1	406,90
15.12.2025	21:48:30,924	30		407,20
			30	407,20
			30	407,20
15.12.2025	21:48:20,580	1		407,05
			1	407,05
			1	407,05
15.12.2025	21:48:19,177	25		406,85
			25	406,85
			25	406,85
15.12.2025	21:48:11,675	20		407,00
			20	407,00
			20	407,00
15.12.2025	21:48:10,298	1		407,15
			1	407,15
			1	407,15
15.12.2025	21:47:05,165	5		406,95
			5	406,95
			5	406,95
15.12.2025	21:44:34,802	49		406,35
			49	406,35
			49	406,35
15.12.2025	21:43:40,202	3		407,20
			3	407,20
			3	407,20
15.12.2025	21:40:58,994	20		407,35
			20	407,35
			20	407,35
15.12.2025	21:40:10,587	242		408,00
			1	408,00
			20	408,00
			242	408,00
			5	408,00
			100	408,00
			10	408,00
			2	408,00
			55	408,00
			49	408,00
15.12.2025	21:40:00,972	110		407,70
			110	407,70
			110	407,70
15.12.2025	21:39:43,314	30		407,50
			30	407,50
			30	407,50
15.12.2025	21:39:41,337	157		407,25
			157	407,25
			157	407,25
15.12.2025	21:39:40,112	30		407,30
			30	407,30
			30	407,30
15.12.2025	21:39:20,097	63		407,00
			60	407,00
			3	407,00
			63	407,00
15.12.2025	21:39:16,031	8		406,95
			8	406,95
			8	406,95
15.12.2025	21:39:15,224	30		406,90
			30	406,90
			30	406,90
15.12.2025	21:37:57,351	20		406,85
			20	406,85
			20	406,85
15.12.2025	21:36:28,294	4		406,80
			4	406,80
			4	406,80
15.12.2025	21:36:02,477	11		406,60
			11	406,60
			11	406,60
15.12.2025	21:35:56,943	81		406,65
			81	406,65
			81	406,65
15.12.2025	21:34:56,555	1		406,65
			1	406,65
			1	406,65
15.12.2025	21:33:42,033	1		406,60
			1	406,60
			1	406,60
15.12.2025	21:32:44,705	10		406,50
			10	406,50
			10	406,50
15.12.2025	21:32:42,667	20		406,45
			20	406,45
			20	406,45
15.12.2025	21:32:39,770	5		406,45
			5	406,45
			5	406,45
15.12.2025	21:30:50,112	11		406,45
			11	406,45
			11	406,45
15.12.2025	21:30:45,982	45		406,45
			45	406,45
			45	406,45
15.12.2025	21:29:42,878	40		406,75
			40	406,75
			40	406,75
15.12.2025	21:26:55,102	11		406,15
			11	406,15
			11	406,15
15.12.2025	21:26:48,069	1		406,20
			1	406,20
			1	406,20
15.12.2025	21:26:27,012	1		406,70
			1	406,70
			1	406,70
15.12.2025	21:24:49,926	3		406,25
			3	406,25
			3	406,25
15.12.2025	21:24:38,786	50		406,20
			50	406,20
			50	406,20
15.12.2025	21:24:34,955	4		406,10
			4	406,10
			4	406,10
15.12.2025	21:24:30,731	25		406,10
			25	406,10
			25	406,10
15.12.2025	21:23:56,056	128		406,00
			128	406,00
			128	406,00
15.12.2025	21:22:26,419	1		405,80
			1	405,80
			1	405,80
15.12.2025	21:18:43,581	7		406,30
			7	406,30
			7	406,30
15.12.2025	21:16:44,074	30		406,95
			30	406,95
			30	406,95
15.12.2025	21:16:37,477	174		406,80
			174	406,80
			174	406,80
15.12.2025	21:15:59,322	100		406,80
			100	406,80
			100	406,80
15.12.2025	21:15:52,440	30		406,80
			30	406,80
			30	406,80
15.12.2025	21:14:57,955	213		406,55
			213	406,55
			213	406,55
15.12.2025	21:13:30,969	2		406,30
			2	406,30
			2	406,30
15.12.2025	21:12:08,414	2		406,95
			2	406,95
			2	406,95
15.12.2025	21:11:30,817	7		406,75
			7	406,75
			7	406,75
15.12.2025	21:10:54,585	10		406,75
			10	406,75
			10	406,75
15.12.2025	21:10:51,589	1		407,05
			1	407,05
			1	407,05
15.12.2025	21:10:46,256	6		406,65
			6	406,65
			6	406,65
15.12.2025	21:10:40,141	50		406,65
			50	406,65
			50	406,65
15.12.2025	21:10:35,981	30		406,65
			30	406,65
			30	406,65
15.12.2025	21:10:09,350	3		406,70
			3	406,70
			3	406,70
15.12.2025	21:08:23,124	2		406,80
			2	406,80
			2	406,80
15.12.2025	21:08:15,679	10		406,65
			10	406,65
			10	406,65
15.12.2025	21:07:41,577	9		406,80
			9	406,80
			9	406,80
15.12.2025	21:07:29,445	20		406,60
			20	406,60
			20	406,60
15.12.2025	21:05:24,594	4		406,35
			4	406,35
			4	406,35
15.12.2025	21:04:15,869	4		406,05
			4	406,05
			4	406,05
15.12.2025	21:03:37,303	5		406,00
			5	406,00
			5	406,00
15.12.2025	21:02:29,328	100		406,10
			100	406,10
			100	406,10
15.12.2025	21:02:17,817	50		405,75
			50	405,75
			50	405,75
15.12.2025	21:01:48,322	205		406,10
			205	406,10
			205	406,10
15.12.2025	21:00:01,736	33		407,65
			33	407,65
			3	407,65
			30	407,65
15.12.2025	20:59:50,647	50		407,40
			50	407,40
			50	407,40
15.12.2025	20:59:44,641	4		407,30
			4	407,30
			4	407,30
15.12.2025	20:59:18,950	3		407,30
			3	407,30
			3	407,30
15.12.2025	20:58:44,469	25		407,00
			25	407,00
			25	407,00
15.12.2025	20:58:22,862	20		406,75
			20	406,75
			20	406,75
15.12.2025	20:57:14,031	60		406,60
			60	406,60
			60	406,60
15.12.2025	20:57:09,995	8		406,50
			8	406,50
			8	406,50
15.12.2025	20:57:08,365	5		406,45
			5	406,45
			5	406,45
15.12.2025	20:57:04,670	2		406,55
			2	406,55
			2	406,55
15.12.2025	20:56:21,903	20		406,15
			20	406,15
			20	406,15
15.12.2025	20:55:35,471	1		406,35
			1	406,35
			1	406,35
15.12.2025	20:53:09,676	1		406,45
			1	406,45
			1	406,45
15.12.2025	20:52:58,031	50		406,20
			50	406,20
			50	406,20
15.12.2025	20:52:56,588	13		406,15
			13	406,15
			13	406,15
15.12.2025	20:52:47,593	5		406,15
			5	406,15
			5	406,15
15.12.2025	20:52:30,920	3		405,95
			3	405,95
			3	405,95
15.12.2025	20:52:07,063	1		406,05
			1	406,05
			1	406,05
15.12.2025	20:51:18,015	25		406,25
			25	406,25
			25	406,25
15.12.2025	20:50:59,342	100		406,45
			100	406,45
			100	406,45
15.12.2025	20:50:52,780	2		406,15
			2	406,15
			2	406,15
15.12.2025	20:50:12,867	35		406,15
			35	406,15
			35	406,15
15.12.2025	20:50:12,506	1		406,20
			1	406,20
			1	406,20
15.12.2025	20:50:00,438	15		406,25
			15	406,25
			15	406,25
15.12.2025	20:49:25,680	25		406,00
			25	406,00
			15	406,00
			10	406,00
15.12.2025	20:48:54,195	1		405,90
			1	405,90
			1	405,90
15.12.2025	20:47:47,984	10		405,75
			10	405,75
			10	405,75
15.12.2025	20:46:51,351	100		405,90
			100	405,90
			100	405,90
15.12.2025	20:46:11,718	1		405,85
			1	405,85
			1	405,85
15.12.2025	20:45:58,740	7		406,15
			2	406,15
			7	406,15
			5	406,15
15.12.2025	20:45:36,463	1		405,90
			1	405,90
			1	405,90
15.12.2025	20:45:27,086	164		405,90
			161	405,90
			164	405,90
			3	405,90
15.12.2025	20:45:12,687	1 000		405,90
			1 000	405,90
			1 000	405,90
15.12.2025	20:45:10,131	49		405,90
			49	405,90
			49	405,90
15.12.2025	20:45:07,612	1		405,85
			1	405,85
			1	405,85
15.12.2025	20:44:52,782	16		405,80
			16	405,80
			16	405,80
15.12.2025	20:43:17,160	1		405,85
			1	405,85
			1	405,85
15.12.2025	20:42:11,136	1		405,45
			1	405,45
			1	405,45
15.12.2025	20:40:27,019	2		405,30
			2	405,30
			2	405,30
15.12.2025	20:38:34,897	2		405,90
			2	405,90
			2	405,90
15.12.2025	20:37:09,292	1		405,75
			1	405,75
			1	405,75
15.12.2025	20:37:06,067	1		405,80
			1	405,80
			1	405,80
15.12.2025	20:36:29,836	2		405,45
			2	405,45
			2	405,45
15.12.2025	20:35:34,207	6		405,40
			6	405,40
			6	405,40
15.12.2025	20:33:56,050	4		405,60
			4	405,60
			4	405,60
15.12.2025	20:32:15,839	10		406,05
			10	406,05
			10	406,05
15.12.2025	20:32:03,922	5		405,75
			5	405,75
			5	405,75
15.12.2025	20:29:40,072	5		406,05
			5	406,05
			5	406,05
15.12.2025	20:29:22,616	1		406,00
			1	406,00
			1	406,00
15.12.2025	20:28:36,458	21		405,90
			21	405,90
			21	405,90
15.12.2025	20:27:49,141	2		406,20
			2	406,20
			2	406,20
15.12.2025	20:27:34,369	6		405,85
			6	405,85
			6	405,85
15.12.2025	20:25:42,409	1		406,30
			1	406,30
			1	406,30
15.12.2025	20:25:18,789	5		405,85
			5	405,85
			5	405,85
15.12.2025	20:21:52,261	75		406,35
			75	406,35
			75	406,35
15.12.2025	20:21:41,168	1		406,65
			1	406,65
			1	406,65
15.12.2025	20:21:22,341	1		406,40
			1	406,40
			1	406,40
15.12.2025	20:20:41,488	1		406,95
			1	406,95
			1	406,95
15.12.2025	20:20:06,168	1		406,85
			1	406,85
			1	406,85
15.12.2025	20:19:50,450	10		406,75
			10	406,75
			10	406,75
15.12.2025	20:19:40,710	1		406,95
			1	406,95
			1	406,95
15.12.2025	20:19:05,985	1		406,15
			1	406,15
			1	406,15
15.12.2025	20:17:36,898	100		405,80
			100	405,80
			100	405,80
15.12.2025	20:17:13,586	400		405,80
			400	405,80
			400	405,80
15.12.2025	20:16:57,038	30		405,45
			30	405,45
			30	405,45
15.12.2025	20:15:58,283	1		405,15
			1	405,15
			1	405,15
15.12.2025	20:15:28,912	20		405,35
			20	405,35
			20	405,35
15.12.2025	20:14:58,557	27		405,05
			27	405,05
			27	405,05
15.12.2025	20:13:15,569	100		405,60
			100	405,60
			100	405,60
15.12.2025	20:13:08,379	8		405,85
			8	405,85
			8	405,85
15.12.2025	20:12:58,957	7		405,85
			7	405,85
			7	405,85
15.12.2025	20:11:57,559	33		405,75
			33	405,75
			33	405,75
15.12.2025	20:11:57,474	204		405,75
			204	405,75
			204	405,75
15.12.2025	20:11:19,702	3		406,15
			3	406,15
			3	406,15
15.12.2025	20:10:33,485	2		406,30
			2	406,30
			2	406,30
15.12.2025	20:10:13,200	40		406,20
			40	406,20
			40	406,20
15.12.2025	20:08:36,410	6		406,40
			6	406,40
			6	406,40
15.12.2025	20:08:14,367	1		406,65
			1	406,65
			1	406,65
15.12.2025	20:07:55,980	1		406,80
			1	406,80
			1	406,80
15.12.2025	20:07:50,599	10		406,65
			10	406,65
			10	406,65
15.12.2025	20:07:34,536	3		406,75
			3	406,75
			3	406,75
15.12.2025	20:07:30,463	25		406,75
			25	406,75
			25	406,75
15.12.2025	20:07:18,966	1		406,75
			1	406,75
			1	406,75
15.12.2025	20:05:59,413	1		406,95
			1	406,95
			1	406,95
15.12.2025	20:05:35,922	60		407,10
			60	407,10
			60	407,10
15.12.2025	20:03:58,555	5		407,05
			5	407,05
			5	407,05
15.12.2025	20:03:53,407	2		407,00
			2	407,00
			2	407,00
15.12.2025	20:03:27,274	8		406,85
			8	406,85
			8	406,85
15.12.2025	20:02:41,442	20		406,95
			20	406,95
			20	406,95
15.12.2025	20:02:38,354	114		406,90
			114	406,90
			114	406,90
15.12.2025	20:01:56,867	2		406,40
			2	406,40
			2	406,40
15.12.2025	20:01:37,587	50		406,60
			50	406,60
			50	406,60
15.12.2025	20:01:31,252	7		406,55
			7	406,55
			7	406,55
15.12.2025	20:01:20,971	86		406,45
			86	406,45
			86	406,45
15.12.2025	20:01:18,840	1		406,75
			1	406,75
			1	406,75
15.12.2025	20:00:18,458	25		406,50
			25	406,50
			25	406,50
15.12.2025	19:59:51,278	2		406,60
			2	406,60
			2	406,60
15.12.2025	19:59:38,905	1		406,65
			1	406,65
			1	406,65
15.12.2025	19:59:31,054	3		406,35
			3	406,35
			3	406,35
15.12.2025	19:59:09,113	1		406,25
			1	406,25
			1	406,25
15.12.2025	19:58:48,655	4		406,40
			4	406,40
			4	406,40
15.12.2025	19:58:21,302	1		406,55
			1	406,55
			1	406,55
15.12.2025	19:58:09,326	1		406,25
			1	406,25
			1	406,25
15.12.2025	19:58:07,518	1		406,35
			1	406,35
			1	406,35
15.12.2025	19:58:05,910	1		406,20
			1	406,20
			1	406,20
15.12.2025	19:57:46,059	1		406,50
			1	406,50
			1	406,50
15.12.2025	19:57:41,202	8		406,20
			8	406,20
			8	406,20
15.12.2025	19:57:02,358	25		406,30
			25	406,30
			25	406,30
15.12.2025	19:56:52,077	2		406,30
			2	406,30
			2	406,30
15.12.2025	19:56:51,736	12		406,30
			12	406,30
			12	406,30
15.12.2025	19:56:17,746	3		406,25
			3	406,25
			3	406,25
15.12.2025	19:55:43,903	50		406,15
			50	406,15
			50	406,15
15.12.2025	19:55:28,215	4		406,10
			4	406,10
			4	406,10
15.12.2025	19:54:43,229	18		406,00
			8	406,00
			10	406,00
			18	406,00
15.12.2025	19:54:40,409	1		406,20
			1	406,20
			1	406,20
15.12.2025	19:54:22,220	54		405,80
			54	405,80
			54	405,80
15.12.2025	19:54:20,182	25		405,75
			25	405,75
			25	405,75
15.12.2025	19:54:08,808	1		405,95
			1	405,95
			1	405,95
15.12.2025	19:53:52,335	90		405,90
			90	405,90
			90	405,90
15.12.2025	19:53:30,360	1		405,80
			1	405,80
			1	405,80
15.12.2025	19:53:05,521	14		405,60
			14	405,60
			14	405,60
15.12.2025	19:52:43,540	1		405,75
			1	405,75
			1	405,75
15.12.2025	19:50:23,979	5		405,35
			5	405,35
			5	405,35
15.12.2025	19:50:05,811	2		405,30
			2	405,30
			2	405,30
15.12.2025	19:48:10,245	2		404,95
			2	404,95
			2	404,95
15.12.2025	19:47:44,002	1		405,10
			1	405,10
			1	405,10
15.12.2025	19:47:36,046	1		405,50
			1	405,50
			1	405,50
15.12.2025	19:47:32,624	1		405,45
			1	405,45
			1	405,45
15.12.2025	19:47:19,681	2		405,10
			2	405,10
			2	405,10
15.12.2025	19:46:47,172	2		404,90
			2	404,90
			2	404,90
15.12.2025	19:45:51,367	2		405,80
			2	405,80
			2	405,80
15.12.2025	19:45:09,477	350		405,50
			350	405,50
			350	405,50
15.12.2025	19:44:17,641	6		405,35
			6	405,35
			6	405,35
15.12.2025	19:44:02,046	13		405,50
			13	405,50
			13	405,50
15.12.2025	19:43:29,447	100		405,35
			100	405,35
			100	405,35
15.12.2025	19:39:53,175	2		405,10
			2	405,10
			2	405,10
15.12.2025	19:39:10,121	1		405,50
			1	405,50
			1	405,50
15.12.2025	19:39:03,588	7		405,10
			7	405,10
			7	405,10
15.12.2025	19:38:58,880	2		405,10
			2	405,10
			2	405,10
15.12.2025	19:38:08,831	4		404,90
			4	404,90
			4	404,90
15.12.2025	19:37:54,101	1		405,40
			1	405,40
			1	405,40
15.12.2025	19:37:45,681	1		405,10
			1	405,10
			1	405,10
15.12.2025	19:37:37,487	25		405,45
			25	405,45
			25	405,45
15.12.2025	19:37:35,081	2		405,05
			2	405,05
			2	405,05
15.12.2025	19:36:40,680	1		405,20
			1	405,20
			1	405,20
15.12.2025	19:36:27,799	1		404,55
			1	404,55
			1	404,55
15.12.2025	19:35:19,601	170		404,70
			60	404,70
			170	404,70
			110	404,70
15.12.2025	19:34:46,483	12		405,60
			12	405,60
			12	405,60
15.12.2025	19:34:19,531	2		405,20
			2	405,20
			2	405,20
15.12.2025	19:34:18,046	15		405,10
			15	405,10
			15	405,10
15.12.2025	19:34:16,879	3		404,80
			3	404,80
			3	404,80
15.12.2025	19:34:13,044	2		404,95
			2	404,95
			2	404,95
15.12.2025	19:33:02,679	1		404,85
			1	404,85
			1	404,85
15.12.2025	19:32:36,636	1		405,25
			1	405,25
			1	405,25
15.12.2025	19:32:27,471	300		405,10
			300	405,10
			300	405,10
15.12.2025	19:30:23,409	4		405,25
			4	405,25
			4	405,25
15.12.2025	19:29:29,850	1		405,30
			1	405,30
			1	405,30
15.12.2025	19:29:17,648	1		405,15
			1	405,15
			1	405,15
15.12.2025	19:28:21,305	3		405,50
			3	405,50
			3	405,50
15.12.2025	19:28:19,614	5		405,50
			5	405,50
			5	405,50
15.12.2025	19:26:57,234	15		405,80
			15	405,80
			15	405,80
15.12.2025	19:26:30,096	5		405,85
			5	405,85
			5	405,85
15.12.2025	19:24:38,487	1		406,30
			1	406,30
			1	406,30
15.12.2025	19:23:41,621	100		406,20
			100	406,20
			100	406,20
15.12.2025	19:23:39,995	1		406,15
			1	406,15
			1	406,15
15.12.2025	19:23:26,264	2		406,00
			2	406,00
			2	406,00
15.12.2025	19:23:25,544	4		405,90
			4	405,90
			4	405,90
15.12.2025	19:22:50,817	87		405,65
			87	405,65
			87	405,65
15.12.2025	19:22:07,955	2		405,60
			2	405,60
			2	405,60
15.12.2025	19:22:05,507	5		405,95
			5	405,95
			5	405,95
15.12.2025	19:21:51,382	20		405,50
			20	405,50
			20	405,50
15.12.2025	19:20:56,475	1		405,95
			1	405,95
			1	405,95
15.12.2025	19:20:24,373	114		406,15
			35	406,15
			79	406,15
			114	406,15
15.12.2025	19:20:09,965	1		405,95
			1	405,95
			1	405,95
15.12.2025	19:19:36,139	1		405,90
			1	405,90
			1	405,90
15.12.2025	19:19:26,378	1		405,80
			1	405,80
			1	405,80
15.12.2025	19:19:07,057	2		405,80
			2	405,80
			2	405,80
15.12.2025	19:17:32,532	25		406,50
			25	406,50
			25	406,50
15.12.2025	19:17:27,359	8		406,55
			8	406,55
			8	406,55
15.12.2025	19:16:36,974	3		406,45
			3	406,45
			3	406,45
15.12.2025	19:16:10,868	1		406,55
			1	406,55
			1	406,55
15.12.2025	19:16:09,604	8		406,90
			8	406,90
			8	406,90
15.12.2025	19:15:41,792	2		406,95
			2	406,95
			2	406,95
15.12.2025	19:15:39,204	2		406,65
			2	406,65
			2	406,65
15.12.2025	19:14:57,220	80		406,45
			80	406,45
			80	406,45
15.12.2025	19:14:46,734	5		406,95
			5	406,95
			5	406,95
15.12.2025	19:14:45,270	2		406,60
			2	406,60
			2	406,60
15.12.2025	19:14:04,115	50		406,30
			50	406,30
			50	406,30
15.12.2025	19:12:50,794	3		406,40
			3	406,40
			3	406,40
15.12.2025	19:12:36,725	10		406,35
			10	406,35
			10	406,35
15.12.2025	19:12:33,413	12		406,35
			12	406,35
			12	406,35
15.12.2025	19:12:09,333	1		406,55
			1	406,55
			1	406,55
15.12.2025	19:11:47,599	1		406,50
			1	406,50
			1	406,50
15.12.2025	19:11:10,506	118		406,85
			118	406,85
			118	406,85
15.12.2025	19:10:57,029	2		406,55
			2	406,55
			2	406,55
15.12.2025	19:10:36,129	3		406,60
			3	406,60
			3	406,60
15.12.2025	19:10:29,992	3		406,35
			3	406,35
			3	406,35
15.12.2025	19:10:29,399	6		406,70
			6	406,70
			6	406,70
15.12.2025	19:10:23,802	11		406,60
			11	406,60
			11	406,60
15.12.2025	19:10:19,627	1		406,60
			1	406,60
			1	406,60
15.12.2025	19:10:01,665	4		406,70
			4	406,70
			4	406,70
15.12.2025	19:09:40,139	6		406,55
			6	406,55
			6	406,55
15.12.2025	19:09:11,536	8		406,40
			8	406,40
			8	406,40
15.12.2025	19:08:43,645	6		406,70
			6	406,70
			6	406,70
15.12.2025	19:08:17,339	1		406,85
			1	406,85
			1	406,85
15.12.2025	19:08:17,060	1		407,25
			1	407,25
			1	407,25
15.12.2025	19:07:52,384	4		406,70
			4	406,70
			4	406,70
15.12.2025	19:07:04,166	195		407,00
			195	407,00
			190	407,00
			5	407,00
15.12.2025	19:06:48,807	10		406,65
			5	406,65
			10	406,65
			5	406,65
15.12.2025	19:06:46,394	15		406,40
			15	406,40
			15	406,40
15.12.2025	19:06:44,767	10		406,50
			10	406,50
			10	406,50
15.12.2025	19:06:44,415	12		406,35
			12	406,35
			12	406,35
15.12.2025	19:06:40,527	2		406,45
			2	406,45
			2	406,45
15.12.2025	19:05:58,058	18		406,00
			18	406,00
			18	406,00
15.12.2025	19:05:54,557	11		406,10
			11	406,10
			11	406,10
15.12.2025	19:04:39,618	25		406,20
			25	406,20
			25	406,20
15.12.2025	19:04:12,294	5		406,15
			5	406,15
			5	406,15
15.12.2025	19:02:36,130	14		406,25
			14	406,25
			14	406,25
15.12.2025	19:02:00,837	2		406,15
			2	406,15
			2	406,15
15.12.2025	19:00:59,854	4		405,90
			4	405,90
			4	405,90
15.12.2025	19:00:54,163	2		406,05
			2	406,05
			2	406,05
15.12.2025	19:00:30,473	1		406,00
			1	406,00
			1	406,00
15.12.2025	19:00:05,824	1		406,50
			1	406,50
			1	406,50
15.12.2025	19:00:02,360	166		406,35
			166	406,35
			166	406,35
15.12.2025	18:55:30,784	40		404,85
			40	404,85
			40	404,85
15.12.2025	18:53:50,874	20		404,70
			20	404,70
			20	404,70
15.12.2025	18:53:39,164	15		404,70
			15	404,70
			15	404,70
15.12.2025	18:53:15,840	3		404,25
			3	404,25
			3	404,25
15.12.2025	18:51:51,403	10		404,95
			10	404,95
			10	404,95
15.12.2025	18:51:21,394	1		405,00
			1	405,00
			1	405,00
15.12.2025	18:50:10,348	1		405,20
			1	405,20
			1	405,20
15.12.2025	18:49:47,639	30		405,40
			30	405,40
			30	405,40
15.12.2025	18:48:02,724	300		405,20
			300	405,20
			300	405,20
15.12.2025	18:47:20,816	5		405,25
			5	405,25
			5	405,25
15.12.2025	18:47:08,972	100		405,65
			100	405,65
			100	405,65
15.12.2025	18:46:55,255	10		405,75
			10	405,75
			10	405,75
15.12.2025	18:46:41,428	5		405,70
			5	405,70
			5	405,70
15.12.2025	18:45:29,192	3		406,05
			3	406,05
			3	406,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung