Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3693

2698

99,6219

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	10:59:03,449	2		99,6219
			2	99,6219
			2	99,6219
12/05/2025	10:58:44,728	1		99,6159
			1	99,6159
			1	99,6159
12/05/2025	10:58:25,511	1		99,6219
			1	99,6219
			1	99,6219
12/05/2025	10:58:22,087	3		99,5561
			3	99,5561
			3	99,5561
12/05/2025	10:58:21,885	1		99,6219
			1	99,6219
			1	99,6219
12/05/2025	10:58:18,573	3		99,5501
			3	99,5501
			3	99,5501
12/05/2025	10:58:18,367	4		99,6219
			4	99,6219
			4	99,6219
12/05/2025	10:58:08,000	2		99,6099
			2	99,6099
			2	99,6099
12/05/2025	10:57:58,950	15		99,6219
			15	99,6219
			15	99,6219
12/05/2025	10:57:48,590	6		99,5999
			6	99,5999
			6	99,5999
12/05/2025	10:57:48,284	8		99,5999
			8	99,5999
			8	99,5999
12/05/2025	10:57:47,080	11		99,59
			11	99,59
			11	99,59
12/05/2025	10:57:31,483	4		99,5581
			4	99,5581
			4	99,5581
12/05/2025	10:57:31,274	1		99,6239
			1	99,6239
			1	99,6239
12/05/2025	10:57:26,844	31		99,6299
			31	99,6299
			31	99,6299
12/05/2025	10:57:19,398	3		99,6419
			3	99,6419
			3	99,6419
12/05/2025	10:56:56,258	1		99,6259
			1	99,6259
			1	99,6259
12/05/2025	10:56:54,145	10		99,5741
			10	99,5741
			10	99,5741
12/05/2025	10:56:52,129	6		99,6319
			6	99,6319
			6	99,6319
12/05/2025	10:56:44,384	8		99,5681
			8	99,5681
			8	99,5681
12/05/2025	10:56:32,300	3		99,6259
			3	99,6259
			3	99,6259
12/05/2025	10:56:31,798	2		99,6259
			2	99,6259
			2	99,6259
12/05/2025	10:56:26,364	3		99,6199
			3	99,6199
			3	99,6199
12/05/2025	10:56:21,936	8		99,6319
			8	99,6319
			8	99,6319
12/05/2025	10:56:21,636	11		99,6319
			11	99,6319
			11	99,6319
12/05/2025	10:56:13,683	201		99,6499
			201	99,6499
			201	99,6499
12/05/2025	10:56:08,360	1		99,6279
			1	99,6279
			1	99,6279
12/05/2025	10:56:04,326	16		99,6279
			16	99,6279
			16	99,6279
12/05/2025	10:55:59,898	3		99,6279
			3	99,6279
			3	99,6279
12/05/2025	10:55:56,680	3		99,5761
			3	99,5761
			3	99,5761
12/05/2025	10:55:55,568	5		99,6279
			5	99,6279
			5	99,6279
12/05/2025	10:55:38,668	2		99,6259
			2	99,6259
			2	99,6259
12/05/2025	10:55:09,877	8		99,6159
			8	99,6159
			8	99,6159
12/05/2025	10:55:07,654	11		99,6099
			11	99,6099
			11	99,6099
12/05/2025	10:54:52,860	1		99,6279
			1	99,6279
			1	99,6279
12/05/2025	10:54:33,360	13		99,6181
			13	99,6181
			13	99,6181
12/05/2025	10:54:20,167	2		99,6999
			2	99,6999
			2	99,6999
12/05/2025	10:54:15,033	39		99,6601
			39	99,6601
			39	99,6601
12/05/2025	10:54:07,789	2		99,6939
			2	99,6939
			2	99,6939
12/05/2025	10:53:54,311	1		99,6939
			1	99,6939
			1	99,6939
12/05/2025	10:53:48,475	6		99,6641
			6	99,6641
			6	99,6641
12/05/2025	10:53:43,946	2		99,7119
			2	99,7119
			2	99,7119
12/05/2025	10:53:40,332	2		99,7179
			2	99,7179
			2	99,7179
12/05/2025	10:53:16,881	3		99,6959
			3	99,6959
			3	99,6959
12/05/2025	10:53:04,501	20		99,7019
			20	99,7019
			20	99,7019
12/05/2025	10:52:51,116	7		99,6561
			7	99,6561
			7	99,6561
12/05/2025	10:52:47,193	3		99,6441
			3	99,6441
			3	99,6441
12/05/2025	10:52:46,590	17		99,7019
			17	99,7019
			17	99,7019
12/05/2025	10:52:33,865	5		99,7219
			5	99,7219
			5	99,7219
12/05/2025	10:52:16,810	11		99,7459
			11	99,7459
			11	99,7459
12/05/2025	10:52:16,509	2		99,7459
			2	99,7459
			2	99,7459
12/05/2025	10:52:08,667	1		99,7579
			1	99,7579
			1	99,7579
12/05/2025	10:52:07,453	6		99,7579
			6	99,7579
			6	99,7579
12/05/2025	10:51:58,294	7		99,6661
			7	99,6661
			7	99,6661
12/05/2025	10:51:55,073	41		99,7259
			41	99,7259
			41	99,7259
12/05/2025	10:51:48,135	60		99,7259
			60	99,7259
			60	99,7259
12/05/2025	10:51:44,514	1		99,7259
			1	99,7259
			1	99,7259
12/05/2025	10:51:40,736	5		99,7259
			5	99,7259
			5	99,7259
12/05/2025	10:51:33,763	3		99,7299
			3	99,7299
			3	99,7299
12/05/2025	10:51:31,843	1		99,7299
			1	99,7299
			1	99,7299
12/05/2025	10:51:30,032	3		99,7299
			3	99,7299
			3	99,7299
12/05/2025	10:51:24,398	1		99,7359
			1	99,7359
			1	99,7359
12/05/2025	10:51:22,792	1		99,7359
			1	99,7359
			1	99,7359
12/05/2025	10:51:15,543	13		99,7259
			13	99,7259
			13	99,7259
12/05/2025	10:51:09,799	5		99,6761
			5	99,6761
			5	99,6761
12/05/2025	10:50:57,625	3		99,7259
			3	99,7259
			3	99,7259
12/05/2025	10:50:53,139	5		99,7359
			5	99,7359
			5	99,7359
12/05/2025	10:50:43,837	4		99,7419
			4	99,7419
			4	99,7419
12/05/2025	10:50:35,702	2		99,7479
			2	99,7479
			2	99,7479
12/05/2025	10:50:19,179	10		99,7479
			10	99,7479
			10	99,7479
12/05/2025	10:49:55,114	6		99,7479
			6	99,7479
			6	99,7479
12/05/2025	10:49:35,785	3		99,6959
			3	99,6959
			3	99,6959
12/05/2025	10:49:30,757	3		99,6959
			3	99,6959
			3	99,6959
12/05/2025	10:49:30,555	3		99,6261
			3	99,6261
			3	99,6261
12/05/2025	10:49:16,868	3		99,7079
			3	99,7079
			3	99,7079
12/05/2025	10:49:00,173	1		99,7019
			1	99,7019
			1	99,7019
12/05/2025	10:48:50,815	2		99,7079
			2	99,7079
			2	99,7079
12/05/2025	10:48:49,710	1		99,7079
			1	99,7079
			1	99,7079
12/05/2025	10:48:41,771	4		99,6561
			4	99,6561
			4	99,6561
12/05/2025	10:48:26,677	3		99,7199
			3	99,7199
			3	99,7199
12/05/2025	10:48:24,973	2		99,7199
			2	99,7199
			2	99,7199
12/05/2025	10:48:20,341	1		99,7099
			1	99,7099
			1	99,7099
12/05/2025	10:48:12,400	2		99,6581
			2	99,6581
			2	99,6581
12/05/2025	10:47:58,509	6		99,6859
			6	99,6859
			6	99,6859
12/05/2025	10:47:53,782	51		99,6859
			51	99,6859
			51	99,6859
12/05/2025	10:47:46,335	2		99,6699
			2	99,6699
			2	99,6699
12/05/2025	10:47:38,085	1		99,6759
			1	99,6759
			1	99,6759
12/05/2025	10:47:29,026	6		99,5961
			6	99,5961
			6	99,5961
12/05/2025	10:47:25,804	40		99,6021
			40	99,6021
			40	99,6021
12/05/2025	10:47:22,079	2		99,6759
			2	99,6759
			2	99,6759
12/05/2025	10:47:15,131	2		99,6419
			2	99,6419
			2	99,6419
12/05/2025	10:47:01,530	10		99,6259
			10	99,6259
			10	99,6259
12/05/2025	10:47:01,243	1		99,6259
			1	99,6259
			1	99,6259
12/05/2025	10:46:51,983	2		99,6361
			2	99,6361
			2	99,6361
12/05/2025	10:46:48,962	1		99,7039
			1	99,7039
			1	99,7039
12/05/2025	10:46:28,844	5		99,6681
			5	99,6681
			5	99,6681
12/05/2025	10:46:19,983	3		99,7001
			3	99,7001
			3	99,7001
12/05/2025	10:46:13,272	2		99,6641
			2	99,6641
			2	99,6641
12/05/2025	10:45:58,651	16		99,7178
			16	99,7178
			16	99,7178
12/05/2025	10:45:52,559	2		99,6781
			2	99,6781
			2	99,6781
12/05/2025	10:45:45,573	34		99,7298
			34	99,7298
			34	99,7298
12/05/2025	10:45:24,675	1		99,6301
			1	99,6301
			1	99,6301
12/05/2025	10:45:24,550	10		99,6799
			10	99,6799
			10	99,6799
12/05/2025	10:44:36,634	19		99,5921
			19	99,5921
			19	99,5921
12/05/2025	10:44:35,027	1		99,6399
			1	99,6399
			1	99,6399
12/05/2025	10:44:07,952	1		99,6459
			1	99,6459
			1	99,6459
12/05/2025	10:44:07,520	20		99,6459
			20	99,6459
			20	99,6459
12/05/2025	10:44:01,422	20		99,5901
			20	99,5901
			20	99,5901
12/05/2025	10:43:57,692	6		99,5901
			6	99,5901
			6	99,5901
12/05/2025	10:43:54,377	6		99,5961
			6	99,5961
			6	99,5961
12/05/2025	10:43:40,714	20		99,5961
			4	99,5961
			16	99,5961
			20	99,5961
12/05/2025	10:43:36,258	41		99,6339
			41	99,6339
			41	99,6339
12/05/2025	10:43:34,249	11		99,6339
			11	99,6339
			11	99,6339
12/05/2025	10:43:33,953	8		99,6339
			8	99,6339
			8	99,6339
12/05/2025	10:43:31,031	3		99,6339
			3	99,6339
			3	99,6339
12/05/2025	10:43:29,413	31		99,6339
			31	99,6339
			31	99,6339
12/05/2025	10:43:28,308	1		99,6459
			1	99,6459
			1	99,6459
12/05/2025	10:43:24,285	2		99,6219
			2	99,6219
			2	99,6219
12/05/2025	10:43:14,831	1		99,6279
			1	99,6279
			1	99,6279
12/05/2025	10:43:10,511	4		99,5721
			4	99,5721
			4	99,5721
12/05/2025	10:43:08,798	1		99,6179
			1	99,6179
			1	99,6179
12/05/2025	10:43:03,063	1		99,6239
			1	99,6239
			1	99,6239
12/05/2025	10:42:54,413	51		99,6079
			51	99,6079
			51	99,6079
12/05/2025	10:42:45,352	3		99,6299
			3	99,6299
			3	99,6299
12/05/2025	10:42:40,422	6		99,5821
			6	99,5821
			6	99,5821
12/05/2025	10:42:33,381	1		99,6419
			1	99,6419
			1	99,6419
12/05/2025	10:42:22,417	6		99,5961
			6	99,5961
			6	99,5961
12/05/2025	10:42:18,287	3		99,6559
			3	99,6559
			3	99,6559
12/05/2025	10:42:14,366	9		99,6779
			9	99,6779
			9	99,6779
12/05/2025	10:42:03,898	21		99,6679
			21	99,6679
			21	99,6679
12/05/2025	10:42:03,796	1		99,6679
			1	99,6679
			1	99,6679
12/05/2025	10:41:58,868	41		99,6739
			41	99,6739
			41	99,6739
12/05/2025	10:41:41,865	21		99,6739
			21	99,6739
			21	99,6739
12/05/2025	10:41:34,919	4		99,6181
			4	99,6181
			4	99,6181
12/05/2025	10:41:31,599	6		99,6579
			6	99,6579
			6	99,6579
12/05/2025	10:41:26,871	11		99,6579
			11	99,6579
			11	99,6579
12/05/2025	10:41:26,775	1		99,6579
			1	99,6579
			1	99,6579
12/05/2025	10:41:09,869	31		99,6339
			31	99,6339
			31	99,6339
12/05/2025	10:41:08,369	3		99,6339
			3	99,6339
			3	99,6339
12/05/2025	10:41:07,963	2		99,5901
			2	99,5901
			2	99,5901
12/05/2025	10:41:03,833	3		99,5841
			3	99,5841
			3	99,5841
12/05/2025	10:40:59,605	2		99,6359
			2	99,6359
			2	99,6359
12/05/2025	10:40:58,100	2		99,6099
			2	99,6099
			2	99,6099
12/05/2025	10:40:56,285	3		99,6099
			3	99,6099
			3	99,6099
12/05/2025	10:40:55,084	19		99,5641
			19	99,5641
			19	99,5641
12/05/2025	10:40:51,055	17		99,6139
			17	99,6139
			17	99,6139
12/05/2025	10:40:46,727	5		99,5481
			5	99,5481
			5	99,5481
12/05/2025	10:40:38,681	1		99,5579
			1	99,5579
			1	99,5579
12/05/2025	10:40:31,135	10		99,5579
			10	99,5579
			10	99,5579
12/05/2025	10:40:27,718	2		99,5579
			2	99,5579
			2	99,5579
12/05/2025	10:40:27,567	6		99,50
			6	99,50
			6	99,50
12/05/2025	10:40:25,909	1		99,5419
			1	99,5419
			1	99,5419
12/05/2025	10:40:19,164	1		99,5319
			1	99,5319
			1	99,5319
12/05/2025	10:40:18,659	5		99,5319
			5	99,5319
			5	99,5319
12/05/2025	10:40:13,626	6		99,5419
			6	99,5419
			6	99,5419
12/05/2025	10:40:06,579	14		99,4921
			14	99,4921
			14	99,4921
12/05/2025	10:40:01,853	1		99,5439
			1	99,5439
			1	99,5439
12/05/2025	10:39:59,742	3		99,4801
			3	99,4801
			3	99,4801
12/05/2025	10:39:59,239	1		99,5199
			1	99,5199
			1	99,5199
12/05/2025	10:39:57,126	1		99,5199
			1	99,5199
			1	99,5199
12/05/2025	10:39:54,614	1		99,5219
			1	99,5219
			1	99,5219
12/05/2025	10:39:49,884	8		99,5259
			8	99,5259
			8	99,5259
12/05/2025	10:39:38,416	1		99,5559
			1	99,5559
			1	99,5559
12/05/2025	10:39:35,096	1		99,5679
			1	99,5679
			1	99,5679
12/05/2025	10:39:32,687	15		99,5799
			15	99,5799
			15	99,5799
12/05/2025	10:39:12,062	9		99,5451
			9	99,5451
			9	99,5451
12/05/2025	10:39:08,035	4		99,5859
			4	99,5859
			4	99,5859
12/05/2025	10:39:05,525	1		99,5859
			1	99,5859
			1	99,5859
12/05/2025	10:38:49,529	2		99,5859
			2	99,5859
			2	99,5859
12/05/2025	10:38:47,818	4		99,5859
			4	99,5859
			4	99,5859
12/05/2025	10:38:34,434	20		99,6159
			20	99,6159
			20	99,6159
12/05/2025	10:38:34,057	21		99,5621
			21	99,5621
			21	99,5621
12/05/2025	10:38:33,864	5		99,6159
			5	99,6159
			5	99,6159
12/05/2025	10:38:33,129	3		99,6159
			3	99,6159
			3	99,6159
12/05/2025	10:38:32,924	2		99,6159
			2	99,6159
			2	99,6159
12/05/2025	10:38:25,277	4		99,6059
			4	99,6059
			4	99,6059
12/05/2025	10:38:24,875	2		99,6059
			2	99,6059
			2	99,6059
12/05/2025	10:38:22,559	6		99,6059
			6	99,6059
			6	99,6059
12/05/2025	10:38:13,100	2		99,6059
			2	99,6059
			2	99,6059
12/05/2025	10:38:07,050	1		99,6059
			1	99,6059
			1	99,6059
12/05/2025	10:38:01,810	22		99,5501
			22	99,5501
			22	99,5501
12/05/2025	10:37:55,276	4		99,6059
			4	99,6059
			4	99,6059
12/05/2025	10:37:44,902	12		99,5561
			12	99,5561
			12	99,5561
12/05/2025	10:36:47,943	4		99,5581
			4	99,5581
			4	99,5581
12/05/2025	10:36:44,621	2		99,6019
			2	99,6019
			2	99,6019
12/05/2025	10:36:42,609	4		99,6019
			4	99,6019
			4	99,6019
12/05/2025	10:36:34,457	2		99,5979
			2	99,5979
			2	99,5979
12/05/2025	10:36:24,788	57		99,5481
			57	99,5481
			57	99,5481
12/05/2025	10:36:23,379	1		99,6079
			1	99,6079
			1	99,6079
12/05/2025	10:36:20,161	1		99,5959
			1	99,5959
			1	99,5959
12/05/2025	10:36:09,196	1		99,6259
			1	99,6259
			1	99,6259
12/05/2025	10:35:57,227	2		99,6259
			2	99,6259
			2	99,6259
12/05/2025	10:35:56,921	4		99,5802
			4	99,5802
			4	99,5802
12/05/2025	10:35:53,397	1		99,6259
			1	99,6259
			1	99,6259
12/05/2025	10:35:48,066	1		99,6199
			1	99,6199
			1	99,6199
12/05/2025	10:35:45,857	10		99,5841
			10	99,5841
			10	99,5841
12/05/2025	10:35:42,435	2		99,6439
			2	99,6439
			2	99,6439
12/05/2025	10:35:32,153	20		99,6379
			20	99,6379
			20	99,6379
12/05/2025	10:35:06,716	2		99,6399
			2	99,6399
			2	99,6399
12/05/2025	10:34:25,968	3		99,6639
			3	99,6639
			3	99,6639
12/05/2025	10:34:17,112	4		99,6081
			4	99,6081
			4	99,6081
12/05/2025	10:34:13,387	1		99,6639
			1	99,6639
			1	99,6639
12/05/2025	10:34:09,264	4		99,6439
			4	99,6439
			4	99,6439
12/05/2025	10:34:08,058	2		99,6439
			2	99,6439
			2	99,6439
12/05/2025	10:33:56,292	100		99,6339
			100	99,6339
			100	99,6339
12/05/2025	10:33:48,136	1		99,6339
			1	99,6339
			1	99,6339
12/05/2025	10:33:35,561	1		99,6339
			1	99,6339
			1	99,6339
12/05/2025	10:33:32,039	2		99,6339
			2	99,6339
			2	99,6339
12/05/2025	10:33:29,523	3		99,5781
			3	99,5781
			3	99,5781
12/05/2025	10:33:25,502	1		99,6219
			1	99,6219
			1	99,6219
12/05/2025	10:33:23,893	7		99,6219
			7	99,6219
			7	99,6219
12/05/2025	10:33:08,094	2		99,6279
			2	99,6279
			2	99,6279
12/05/2025	10:33:02,459	3		99,6399
			3	99,6399
			3	99,6399
12/05/2025	10:32:56,932	51		99,6399
			51	99,6399
			51	99,6399
12/05/2025	10:32:23,520	14		99,5561
			14	99,5561
			14	99,5561
12/05/2025	10:32:04,585	200		99,6899
			200	99,6899
			200	99,6899
12/05/2025	10:31:58,370	5		99,7019
			5	99,7019
			5	99,7019
12/05/2025	10:31:54,041	3		99,6441
			3	99,6441
			3	99,6441
12/05/2025	10:31:37,547	4		99,6779
			4	99,6779
			4	99,6779
12/05/2025	10:31:24,861	8		99,6381
			8	99,6381
			8	99,6381
12/05/2025	10:31:21,138	18		99,7132
			18	99,7132
			18	99,7132
12/05/2025	10:31:07,759	13		99,6141
			13	99,6141
			13	99,6141
12/05/2025	10:30:57,686	11		99,715
			11	99,715
			11	99,715
12/05/2025	10:30:56,680	7		99,715
			7	99,715
			7	99,715
12/05/2025	10:30:47,018	1		99,7059
			1	99,7059
			1	99,7059
12/05/2025	10:30:30,619	9		99,5901
			9	99,5901
			9	99,5901
12/05/2025	10:30:09,032	5		99,6321
			5	99,6321
			5	99,6321
12/05/2025	10:30:04,058	2		99,7039
			2	99,7039
			2	99,7039
12/05/2025	10:29:28,918	2		99,6999
			2	99,6999
			2	99,6999
12/05/2025	10:29:28,616	6		99,6999
			6	99,6999
			6	99,6999
12/05/2025	10:29:19,957	27		99,6301
			27	99,6301
			27	99,6301
12/05/2025	10:29:19,152	1		99,7219
			1	99,7219
			1	99,7219
12/05/2025	10:29:06,882	4		99,7019
			4	99,7019
			4	99,7019
12/05/2025	10:28:56,018	51		99,6819
			51	99,6819
			51	99,6819
12/05/2025	10:28:39,116	2		99,6759
			2	99,6759
			2	99,6759
12/05/2025	10:28:34,130	1		99,6759
			1	99,6759
			1	99,6759
12/05/2025	10:28:30,264	3		99,6301
			3	99,6301
			3	99,6301
12/05/2025	10:28:21,508	2		99,6301
			2	99,6301
			2	99,6301
12/05/2025	10:28:18,790	2		99,6719
			2	99,6719
			2	99,6719
12/05/2025	10:28:13,051	1		99,6719
			1	99,6719
			1	99,6719
12/05/2025	10:28:09,127	1		99,6719
			1	99,6719
			1	99,6719
12/05/2025	10:27:53,838	1		99,5761
			1	99,5761
			1	99,5761
12/05/2025	10:27:41,267	1		99,6379
			1	99,6379
			1	99,6379
12/05/2025	10:27:06,248	2		99,6379
			2	99,6379
			2	99,6379
12/05/2025	10:26:55,482	3		99,6439
			3	99,6439
			3	99,6439
12/05/2025	10:26:36,978	3		99,5621
			3	99,5621
			3	99,5621
12/05/2025	10:26:16,745	222		99,5581
			222	99,5581
			222	99,5581
12/05/2025	10:26:09,313	5		99,5561
			5	99,5561
			5	99,5561
12/05/2025	10:26:01,055	1		99,5701
			1	99,5701
			1	99,5701
12/05/2025	10:26:00,150	16		99,6239
			16	99,6239
			16	99,6239
12/05/2025	10:25:57,334	2		99,6019
			2	99,6019
			2	99,6019
12/05/2025	10:25:44,551	1		99,6139
			1	99,6139
			1	99,6139
12/05/2025	10:25:28,555	1		99,6179
			1	99,6179
			1	99,6179
12/05/2025	10:25:27,146	1		99,6299
			1	99,6299
			1	99,6299
12/05/2025	10:25:27,051	2		99,6359
			2	99,6359
			2	99,6359
12/05/2025	10:25:16,377	71		99,5681
			71	99,5681
			71	99,5681
12/05/2025	10:25:16,276	1		99,6239
			1	99,6239
			1	99,6239
12/05/2025	10:25:15,691	2		99,6239
			2	99,6239
			2	99,6239
12/05/2025	10:24:54,436	51		99,5939
			51	99,5939
			51	99,5939
12/05/2025	10:24:34,211	4		99,5483
			4	99,5483
			4	99,5483
12/05/2025	10:24:32,288	1		99,5999
			1	99,5999
			1	99,5999
12/05/2025	10:24:14,992	7		99,6059
			7	99,6059
			7	99,6059
12/05/2025	10:24:11,363	6		99,6059
			6	99,6059
			6	99,6059
12/05/2025	10:23:36,246	10		99,6199
			10	99,6199
			10	99,6199
12/05/2025	10:23:10,404	1		99,6659
			1	99,6659
			1	99,6659
12/05/2025	10:23:06,000	60		99,6659
			60	99,6659
			60	99,6659
12/05/2025	10:23:01,040	1		99,6659
			1	99,6659
			1	99,6659
12/05/2025	10:22:59,933	3		99,6181
			3	99,6181
			3	99,6181
12/05/2025	10:22:56,810	1		99,6659
			1	99,6659
			1	99,6659
12/05/2025	10:22:27,633	1		99,7019
			1	99,7019
			1	99,7019
12/05/2025	10:22:26,935	2		99,7019
			2	99,7019
			2	99,7019
12/05/2025	10:22:25,720	2		99,7019
			2	99,7019
			2	99,7019
12/05/2025	10:22:24,210	2		99,7019
			2	99,7019
			2	99,7019
12/05/2025	10:22:11,530	4		99,6861
			4	99,6861
			4	99,6861
12/05/2025	10:22:11,224	21		99,7159
			21	99,7159
			21	99,7159
12/05/2025	10:22:03,776	21		99,7059
			21	99,7059
			21	99,7059
12/05/2025	10:21:59,755	1		99,7119
			1	99,7119
			1	99,7119
12/05/2025	10:21:58,950	2		99,7159
			2	99,7159
			2	99,7159
12/05/2025	10:21:53,915	6		99,6979
			6	99,6979
			6	99,6979
12/05/2025	10:21:51,902	30		99,6521
			30	99,6521
			30	99,6521
12/05/2025	10:21:50,997	1		99,7159
			1	99,7159
			1	99,7159
12/05/2025	10:21:50,800	11		99,7159
			11	99,7159
			11	99,7159
12/05/2025	10:21:42,750	1		99,7259
			1	99,7259
			1	99,7259
12/05/2025	10:21:24,135	3		99,7261
			3	99,7261
			3	99,7261
12/05/2025	10:21:23,229	80		99,7759
			80	99,7759
			80	99,7759
12/05/2025	10:21:12,766	1		99,7141
			1	99,7141
			1	99,7141
12/05/2025	10:20:55,457	1		99,7399
			1	99,7399
			1	99,7399
12/05/2025	10:20:54,447	1		99,7379
			1	99,7379
			1	99,7379
12/05/2025	10:20:53,038	2		99,7379
			2	99,7379
			2	99,7379
12/05/2025	10:20:52,734	1		99,6623
			1	99,6623
			1	99,6623
12/05/2025	10:20:48,813	5		99,7319
			5	99,7319
			5	99,7319
12/05/2025	10:20:42,574	4		99,7899
			4	99,7899
			4	99,7899
12/05/2025	10:20:38,448	1		99,7959
			1	99,7959
			1	99,7959
12/05/2025	10:20:10,372	4		99,7842
			4	99,7842
			4	99,7842
12/05/2025	10:20:10,279	1		99,8459
			1	99,8459
			1	99,8459
12/05/2025	10:20:05,998	231		99,8181
			231	99,8181
			231	99,8181
12/05/2025	10:20:02,824	1		99,8619
			1	99,8619
			1	99,8619
12/05/2025	10:20:00,010	1		99,8619
			1	99,8619
			1	99,8619
12/05/2025	10:19:48,231	3		99,8081
			3	99,8081
			3	99,8081
12/05/2025	10:19:40,285	2		99,8159
			2	99,8159
			2	99,8159
12/05/2025	10:19:25,184	2		99,8319
			2	99,8319
			2	99,8319
12/05/2025	10:19:21,063	1		99,8319
			1	99,8319
			1	99,8319
12/05/2025	10:19:05,465	9		99,8579
			9	99,8579
			9	99,8579
12/05/2025	10:19:01,542	2		99,8559
			2	99,8559
			2	99,8559
12/05/2025	10:18:59,639	6		99,8001
			6	99,8001
			6	99,8001
12/05/2025	10:18:58,927	1		99,8559
			1	99,8559
			1	99,8559
12/05/2025	10:18:43,312	2		99,8101
			2	99,8101
			2	99,8101
12/05/2025	10:18:28,738	4		99,9139
			4	99,9139
			4	99,9139
12/05/2025	10:18:28,234	1		99,9139
			1	99,9139
			1	99,9139
12/05/2025	10:18:28,045	1		99,9139
			1	99,9139
			1	99,9139
12/05/2025	10:18:27,828	6		99,9159
			6	99,9159
			6	99,9159
12/05/2025	10:18:24,309	1		99,8261
			1	99,8261
			1	99,8261
12/05/2025	10:18:16,555	6		99,9239
			6	99,9239
			6	99,9239
12/05/2025	10:18:11,621	3		99,9359
			3	99,9359
			3	99,9359
12/05/2025	10:18:08,097	1		99,9119
			1	99,9119
			1	99,9119
12/05/2025	10:18:04,373	105		99,9119
			105	99,9119
			105	99,9119
12/05/2025	10:18:00,547	1		99,9019
			1	99,9019
			1	99,9019
12/05/2025	10:18:00,451	3		99,9019
			3	99,9019
			3	99,9019
12/05/2025	10:17:59,949	70		99,8501
			70	99,8501
			70	99,8501
12/05/2025	10:17:49,179	1		99,8919
			1	99,8919
			1	99,8919
12/05/2025	10:17:37,511	9		99,9079
			9	99,9079
			9	99,9079
12/05/2025	10:17:35,400	53		99,8241
			53	99,8241
			53	99,8241
12/05/2025	10:17:27,953	10		99,8959
			10	99,8959
			10	99,8959
12/05/2025	10:17:27,146	2		99,8959
			2	99,8959
			2	99,8959
12/05/2025	10:17:23,927	4		99,8561
			4	99,8561
			4	99,8561
12/05/2025	10:17:20,206	1		99,8959
			1	99,8959
			1	99,8959
12/05/2025	10:17:16,282	2		99,8939
			2	99,8939
			2	99,8939
12/05/2025	10:17:03,996	10		99,9139
			10	99,9139
			10	99,9139
12/05/2025	10:17:02,793	3		99,9299
			3	99,9299
			3	99,9299
12/05/2025	10:16:51,531	2		99,8921
			2	99,8921
			2	99,8921
12/05/2025	10:16:38,660	3		99,9039
			3	99,9039
			3	99,9039
12/05/2025	10:16:38,352	1		99,9039
			1	99,9039
			1	99,9039
12/05/2025	10:16:27,785	1		99,8579
			1	99,8579
			1	99,8579

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5561 / Vente: 99,6259
Volume: 36 035
+3,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 10:59:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)