iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2943
2692
110,096
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:55:55,655 | 150 | 110,096 | |
| 150 | 110,096 | |||
| 150 | 110,096 | |||
| 18.12.2025 | 21:55:32,173 | 108 | 110,1036 | |
| 108 | 110,1036 | |||
| 108 | 110,1036 | |||
| 18.12.2025 | 21:55:15,523 | 4 | 110,105 | |
| 4 | 110,105 | |||
| 4 | 110,105 | |||
| 18.12.2025 | 21:53:54,313 | 3 | 110,1355 | |
| 3 | 110,1355 | |||
| 3 | 110,1355 | |||
| 18.12.2025 | 21:53:51,698 | 363 | 110,1355 | |
| 363 | 110,1355 | |||
| 363 | 110,1355 | |||
| 18.12.2025 | 21:53:22,931 | 300 | 110,1783 | |
| 300 | 110,1783 | |||
| 300 | 110,1783 | |||
| 18.12.2025 | 21:53:15,138 | 4 | 110,17 | |
| 4 | 110,17 | |||
| 4 | 110,17 | |||
| 18.12.2025 | 21:50:15,193 | 19 | 110,1717 | |
| 19 | 110,1717 | |||
| 19 | 110,1717 | |||
| 18.12.2025 | 21:49:56,383 | 10 | 110,2709 | |
| 10 | 110,2709 | |||
| 10 | 110,2709 | |||
| 18.12.2025 | 21:49:37,540 | 35 | 110,1758 | |
| 35 | 110,1758 | |||
| 35 | 110,1758 | |||
| 18.12.2025 | 21:48:06,281 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 18.12.2025 | 21:45:46,132 | 1 | 110,2094 | |
| 1 | 110,2094 | |||
| 1 | 110,2094 | |||
| 18.12.2025 | 21:45:22,781 | 14 | 110,2037 | |
| 14 | 110,2037 | |||
| 14 | 110,2037 | |||
| 18.12.2025 | 21:44:36,357 | 6 | 110,2252 | |
| 6 | 110,2252 | |||
| 6 | 110,2252 | |||
| 18.12.2025 | 21:44:24,273 | 1 | 110,1735 | |
| 1 | 110,1735 | |||
| 1 | 110,1735 | |||
| 18.12.2025 | 21:43:34,697 | 3 | 110,2036 | |
| 3 | 110,2036 | |||
| 3 | 110,2036 | |||
| 18.12.2025 | 21:42:18,141 | 47 | 110,1482 | |
| 47 | 110,1482 | |||
| 47 | 110,1482 | |||
| 18.12.2025 | 21:40:42,956 | 1 | 110,1792 | |
| 1 | 110,1792 | |||
| 1 | 110,1792 | |||
| 18.12.2025 | 21:39:47,033 | 18 | 110,0998 | |
| 18 | 110,0998 | |||
| 18 | 110,0998 | |||
| 18.12.2025 | 21:39:17,058 | 4 | 110,1145 | |
| 4 | 110,1145 | |||
| 4 | 110,1145 | |||
| 18.12.2025 | 21:38:43,665 | 3 | 110,1333 | |
| 3 | 110,1333 | |||
| 3 | 110,1333 | |||
| 18.12.2025 | 21:38:22,235 | 46 | 110,1933 | |
| 46 | 110,1933 | |||
| 46 | 110,1933 | |||
| 18.12.2025 | 21:35:01,981 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 18.12.2025 | 21:34:11,404 | 1 | 110,209 | |
| 1 | 110,209 | |||
| 1 | 110,209 | |||
| 18.12.2025 | 21:34:10,418 | 4 | 110,209 | |
| 4 | 110,209 | |||
| 4 | 110,209 | |||
| 18.12.2025 | 21:34:00,260 | 13 | 110,209 | |
| 13 | 110,209 | |||
| 13 | 110,209 | |||
| 18.12.2025 | 21:33:35,727 | 5 | 110,1401 | |
| 5 | 110,1401 | |||
| 5 | 110,1401 | |||
| 18.12.2025 | 21:33:20,553 | 4 | 110,1419 | |
| 4 | 110,1419 | |||
| 4 | 110,1419 | |||
| 18.12.2025 | 21:33:15,590 | 9 | 110,1899 | |
| 9 | 110,1899 | |||
| 9 | 110,1899 | |||
| 18.12.2025 | 21:31:22,242 | 1 | 110,122 | |
| 1 | 110,122 | |||
| 1 | 110,122 | |||
| 18.12.2025 | 21:30:52,991 | 4 | 110,1204 | |
| 4 | 110,1204 | |||
| 4 | 110,1204 | |||
| 18.12.2025 | 21:30:52,663 | 1 | 110,1204 | |
| 1 | 110,1204 | |||
| 1 | 110,1204 | |||
| 18.12.2025 | 21:30:52,180 | 1 | 110,1662 | |
| 1 | 110,1662 | |||
| 1 | 110,1662 | |||
| 18.12.2025 | 21:30:26,656 | 2 | 110,1173 | |
| 2 | 110,1173 | |||
| 2 | 110,1173 | |||
| 18.12.2025 | 21:30:04,012 | 85 | 110,0729 | |
| 85 | 110,0729 | |||
| 85 | 110,0729 | |||
| 18.12.2025 | 21:25:37,232 | 3 | 110,1621 | |
| 3 | 110,1621 | |||
| 3 | 110,1621 | |||
| 18.12.2025 | 21:25:21,024 | 8 | 110,1268 | |
| 8 | 110,1268 | |||
| 8 | 110,1268 | |||
| 18.12.2025 | 21:25:10,326 | 9 | 110,1224 | |
| 9 | 110,1224 | |||
| 9 | 110,1224 | |||
| 18.12.2025 | 21:24:50,380 | 3 | 110,1628 | |
| 3 | 110,1628 | |||
| 3 | 110,1628 | |||
| 18.12.2025 | 21:23:37,321 | 28 | 110,1331 | |
| 28 | 110,1331 | |||
| 28 | 110,1331 | |||
| 18.12.2025 | 21:23:09,829 | 1 | 110,1439 | |
| 1 | 110,1439 | |||
| 1 | 110,1439 | |||
| 18.12.2025 | 21:20:54,947 | 28 | 110,0569 | |
| 28 | 110,0569 | |||
| 28 | 110,0569 | |||
| 18.12.2025 | 21:20:24,194 | 40 | 110,10 | |
| 40 | 110,10 | |||
| 40 | 110,10 | |||
| 18.12.2025 | 21:20:01,298 | 69 | 110,0744 | |
| 69 | 110,0744 | |||
| 69 | 110,0744 | |||
| 18.12.2025 | 21:19:43,849 | 27 | 110,117 | |
| 27 | 110,117 | |||
| 27 | 110,117 | |||
| 18.12.2025 | 21:19:17,786 | 75 | 110,0527 | |
| 75 | 110,0527 | |||
| 75 | 110,0527 | |||
| 18.12.2025 | 21:17:42,877 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 18.12.2025 | 21:16:36,101 | 30 | 110,0788 | |
| 30 | 110,0788 | |||
| 30 | 110,0788 | |||
| 18.12.2025 | 21:16:32,325 | 32 | 110,0938 | |
| 32 | 110,0938 | |||
| 32 | 110,0938 | |||
| 18.12.2025 | 21:16:09,363 | 8 | 110,0638 | |
| 8 | 110,0638 | |||
| 8 | 110,0638 | |||
| 18.12.2025 | 21:15:53,882 | 7 | 110,121 | |
| 4 | 110,121 | |||
| 3 | 110,121 | |||
| 7 | 110,121 | |||
| 18.12.2025 | 21:15:07,129 | 116 | 110,0775 | |
| 116 | 110,0775 | |||
| 116 | 110,0775 | |||
| 18.12.2025 | 21:14:19,095 | 7 | 110,04 | |
| 7 | 110,04 | |||
| 7 | 110,04 | |||
| 18.12.2025 | 21:12:18,893 | 3 | 110,0402 | |
| 3 | 110,0402 | |||
| 3 | 110,0402 | |||
| 18.12.2025 | 21:10:44,226 | 1 | 109,9941 | |
| 1 | 109,9941 | |||
| 1 | 109,9941 | |||
| 18.12.2025 | 21:10:35,850 | 90 | 110,0019 | |
| 90 | 110,0019 | |||
| 90 | 110,0019 | |||
| 18.12.2025 | 21:09:19,476 | 55 | 109,9844 | |
| 55 | 109,9844 | |||
| 55 | 109,9844 | |||
| 18.12.2025 | 21:09:17,920 | 18 | 109,9844 | |
| 18 | 109,9844 | |||
| 18 | 109,9844 | |||
| 18.12.2025 | 21:05:24,034 | 10 | 110,0091 | |
| 10 | 110,0091 | |||
| 10 | 110,0091 | |||
| 18.12.2025 | 21:04:49,024 | 39 | 109,9287 | |
| 39 | 109,9287 | |||
| 39 | 109,9287 | |||
| 18.12.2025 | 21:04:24,005 | 37 | 109,9086 | |
| 37 | 109,9086 | |||
| 37 | 109,9086 | |||
| 18.12.2025 | 21:03:25,165 | 15 | 109,8852 | |
| 15 | 109,8852 | |||
| 15 | 109,8852 | |||
| 18.12.2025 | 21:03:23,070 | 14 | 109,9279 | |
| 14 | 109,9279 | |||
| 14 | 109,9279 | |||
| 18.12.2025 | 21:02:47,341 | 30 | 109,94 | |
| 30 | 109,94 | |||
| 30 | 109,94 | |||
| 18.12.2025 | 21:02:04,623 | 6 | 109,8806 | |
| 6 | 109,8806 | |||
| 6 | 109,8806 | |||
| 18.12.2025 | 21:00:29,422 | 5 | 109,8443 | |
| 5 | 109,8443 | |||
| 5 | 109,8443 | |||
| 18.12.2025 | 21:00:22,031 | 15 | 109,8001 | |
| 15 | 109,8001 | |||
| 15 | 109,8001 | |||
| 18.12.2025 | 21:00:16,175 | 10 | 109,7961 | |
| 10 | 109,7961 | |||
| 10 | 109,7961 | |||
| 18.12.2025 | 20:59:15,793 | 350 | 109,835 | |
| 350 | 109,835 | |||
| 350 | 109,835 | |||
| 18.12.2025 | 20:59:09,166 | 500 | 109,8325 | |
| 500 | 109,8325 | |||
| 500 | 109,8325 | |||
| 18.12.2025 | 20:58:53,848 | 667 | 109,8285 | |
| 667 | 109,8285 | |||
| 667 | 109,8285 | |||
| 18.12.2025 | 20:58:24,205 | 750 | 109,8053 | |
| 750 | 109,8053 | |||
| 750 | 109,8053 | |||
| 18.12.2025 | 20:58:18,389 | 6 | 109,7313 | |
| 6 | 109,7313 | |||
| 6 | 109,7313 | |||
| 18.12.2025 | 20:57:51,342 | 45 | 109,801 | |
| 45 | 109,801 | |||
| 45 | 109,801 | |||
| 18.12.2025 | 20:57:43,332 | 750 | 109,8164 | |
| 750 | 109,8164 | |||
| 750 | 109,8164 | |||
| 18.12.2025 | 20:57:31,655 | 8 | 109,7528 | |
| 8 | 109,7528 | |||
| 8 | 109,7528 | |||
| 18.12.2025 | 20:57:31,546 | 3 | 109,80 | |
| 2 | 109,80 | |||
| 1 | 109,80 | |||
| 3 | 109,80 | |||
| 18.12.2025 | 20:56:38,257 | 2 | 109,8504 | |
| 2 | 109,8504 | |||
| 2 | 109,8504 | |||
| 18.12.2025 | 20:56:12,937 | 68 | 109,8651 | |
| 68 | 109,8651 | |||
| 68 | 109,8651 | |||
| 18.12.2025 | 20:56:11,718 | 1 | 109,8566 | |
| 1 | 109,8566 | |||
| 1 | 109,8566 | |||
| 18.12.2025 | 20:56:06,665 | 9 | 109,8139 | |
| 9 | 109,8139 | |||
| 9 | 109,8139 | |||
| 18.12.2025 | 20:55:25,400 | 1 | 109,8508 | |
| 1 | 109,8508 | |||
| 1 | 109,8508 | |||
| 18.12.2025 | 20:55:12,941 | 9 | 109,8701 | |
| 9 | 109,8701 | |||
| 9 | 109,8701 | |||
| 18.12.2025 | 20:55:08,196 | 1 | 109,8705 | |
| 1 | 109,8705 | |||
| 1 | 109,8705 | |||
| 18.12.2025 | 20:54:39,997 | 9 | 109,883 | |
| 9 | 109,883 | |||
| 9 | 109,883 | |||
| 18.12.2025 | 20:54:19,481 | 100 | 109,9417 | |
| 100 | 109,9417 | |||
| 100 | 109,9417 | |||
| 18.12.2025 | 20:53:41,305 | 100 | 109,9118 | |
| 100 | 109,9118 | |||
| 100 | 109,9118 | |||
| 18.12.2025 | 20:53:34,090 | 2 | 109,9335 | |
| 2 | 109,9335 | |||
| 2 | 109,9335 | |||
| 18.12.2025 | 20:53:13,913 | 5 | 109,9299 | |
| 5 | 109,9299 | |||
| 5 | 109,9299 | |||
| 18.12.2025 | 20:52:52,734 | 4 | 109,8844 | |
| 4 | 109,8844 | |||
| 4 | 109,8844 | |||
| 18.12.2025 | 20:52:22,202 | 15 | 109,9408 | |
| 15 | 109,9408 | |||
| 15 | 109,9408 | |||
| 18.12.2025 | 20:51:41,415 | 110 | 109,962 | |
| 110 | 109,962 | |||
| 110 | 109,962 | |||
| 18.12.2025 | 20:51:28,275 | 3 | 109,9866 | |
| 3 | 109,9866 | |||
| 3 | 109,9866 | |||
| 18.12.2025 | 20:51:02,078 | 1 | 110,0469 | |
| 1 | 110,0469 | |||
| 1 | 110,0469 | |||
| 18.12.2025 | 20:50:21,828 | 41 | 110,0125 | |
| 41 | 110,0125 | |||
| 41 | 110,0125 | |||
| 18.12.2025 | 20:50:15,864 | 2 | 110,0057 | |
| 2 | 110,0057 | |||
| 2 | 110,0057 | |||
| 18.12.2025 | 20:49:38,065 | 5 | 110,0118 | |
| 5 | 110,0118 | |||
| 5 | 110,0118 | |||
| 18.12.2025 | 20:49:18,655 | 1 | 109,9398 | |
| 1 | 109,9398 | |||
| 1 | 109,9398 | |||
| 18.12.2025 | 20:48:48,333 | 1 | 109,9674 | |
| 1 | 109,9674 | |||
| 1 | 109,9674 | |||
| 18.12.2025 | 20:48:46,984 | 63 | 109,9643 | |
| 63 | 109,9643 | |||
| 63 | 109,9643 | |||
| 18.12.2025 | 20:47:18,860 | 2 | 109,8643 | |
| 2 | 109,8643 | |||
| 2 | 109,8643 | |||
| 18.12.2025 | 20:45:59,991 | 25 | 109,89 | |
| 25 | 109,89 | |||
| 25 | 109,89 | |||
| 18.12.2025 | 20:45:16,960 | 6 | 109,913 | |
| 6 | 109,913 | |||
| 6 | 109,913 | |||
| 18.12.2025 | 20:44:48,471 | 1 | 109,9066 | |
| 1 | 109,9066 | |||
| 1 | 109,9066 | |||
| 18.12.2025 | 20:44:46,644 | 2 | 109,8658 | |
| 2 | 109,8658 | |||
| 2 | 109,8658 | |||
| 18.12.2025 | 20:44:32,480 | 31 | 109,9205 | |
| 31 | 109,9205 | |||
| 31 | 109,9205 | |||
| 18.12.2025 | 20:44:12,606 | 38 | 109,8901 | |
| 38 | 109,8901 | |||
| 27 | 109,8901 | |||
| 11 | 109,8901 | |||
| 18.12.2025 | 20:44:11,429 | 10 | 109,9257 | |
| 10 | 109,9257 | |||
| 10 | 109,9257 | |||
| 18.12.2025 | 20:43:58,431 | 80 | 109,9385 | |
| 80 | 109,9385 | |||
| 80 | 109,9385 | |||
| 18.12.2025 | 20:43:24,101 | 48 | 110,00 | |
| 1 | 110,00 | |||
| 47 | 110,00 | |||
| 48 | 110,00 | |||
| 18.12.2025 | 20:43:24,010 | 40 | 110,0311 | |
| 40 | 110,0311 | |||
| 40 | 110,0311 | |||
| 18.12.2025 | 20:41:57,984 | 500 | 110,0329 | |
| 500 | 110,0329 | |||
| 500 | 110,0329 | |||
| 18.12.2025 | 20:41:56,942 | 30 | 110,0001 | |
| 30 | 110,0001 | |||
| 30 | 110,0001 | |||
| 18.12.2025 | 20:41:54,068 | 500 | 110,0236 | |
| 500 | 110,0236 | |||
| 500 | 110,0236 | |||
| 18.12.2025 | 20:41:40,821 | 1 000 | 110,0039 | |
| 1 000 | 110,0039 | |||
| 1 000 | 110,0039 | |||
| 18.12.2025 | 20:41:11,264 | 3 | 109,9479 | |
| 3 | 109,9479 | |||
| 3 | 109,9479 | |||
| 18.12.2025 | 20:40:33,190 | 8 | 109,9229 | |
| 8 | 109,9229 | |||
| 8 | 109,9229 | |||
| 18.12.2025 | 20:39:03,021 | 5 | 109,9545 | |
| 5 | 109,9545 | |||
| 5 | 109,9545 | |||
| 18.12.2025 | 20:37:42,954 | 272 | 109,9436 | |
| 272 | 109,9436 | |||
| 272 | 109,9436 | |||
| 18.12.2025 | 20:37:17,342 | 1 | 109,9481 | |
| 1 | 109,9481 | |||
| 1 | 109,9481 | |||
| 18.12.2025 | 20:37:06,535 | 1 | 109,9746 | |
| 1 | 109,9746 | |||
| 1 | 109,9746 | |||
| 18.12.2025 | 20:37:06,040 | 10 | 109,9728 | |
| 10 | 109,9728 | |||
| 10 | 109,9728 | |||
| 18.12.2025 | 20:36:48,432 | 70 | 109,9531 | |
| 70 | 109,9531 | |||
| 70 | 109,9531 | |||
| 18.12.2025 | 20:36:35,426 | 8 | 109,9361 | |
| 8 | 109,9361 | |||
| 8 | 109,9361 | |||
| 18.12.2025 | 20:36:28,298 | 5 | 109,933 | |
| 5 | 109,933 | |||
| 5 | 109,933 | |||
| 18.12.2025 | 20:35:15,106 | 67 | 109,9619 | |
| 67 | 109,9619 | |||
| 67 | 109,9619 | |||
| 18.12.2025 | 20:35:09,843 | 63 | 109,9592 | |
| 63 | 109,9592 | |||
| 63 | 109,9592 | |||
| 18.12.2025 | 20:34:33,110 | 850 | 109,8981 | |
| 850 | 109,8981 | |||
| 850 | 109,8981 | |||
| 18.12.2025 | 20:34:23,601 | 1 | 109,9409 | |
| 1 | 109,9409 | |||
| 1 | 109,9409 | |||
| 18.12.2025 | 20:34:18,570 | 1 | 109,9031 | |
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 18.12.2025 | 20:34:13,985 | 102 | 109,90 | |
| 102 | 109,90 | |||
| 98 | 109,90 | |||
| 4 | 109,90 | |||
| 18.12.2025 | 20:33:08,902 | 10 | 110,0144 | |
| 10 | 110,0144 | |||
| 10 | 110,0144 | |||
| 18.12.2025 | 20:32:41,813 | 50 | 110,0127 | |
| 50 | 110,0127 | |||
| 50 | 110,0127 | |||
| 18.12.2025 | 20:32:25,525 | 1 | 110,0021 | |
| 1 | 110,0021 | |||
| 1 | 110,0021 | |||
| 18.12.2025 | 20:32:21,503 | 2 | 109,9612 | |
| 2 | 109,9612 | |||
| 2 | 109,9612 | |||
| 18.12.2025 | 20:32:15,851 | 5 | 110,0179 | |
| 5 | 110,0179 | |||
| 5 | 110,0179 | |||
| 18.12.2025 | 20:31:58,453 | 1 | 110,0252 | |
| 1 | 110,0252 | |||
| 1 | 110,0252 | |||
| 18.12.2025 | 20:31:13,820 | 750 | 110,0841 | |
| 750 | 110,0841 | |||
| 750 | 110,0841 | |||
| 18.12.2025 | 20:30:28,680 | 3 | 110,0127 | |
| 3 | 110,0127 | |||
| 3 | 110,0127 | |||
| 18.12.2025 | 20:30:00,706 | 1 | 110,0727 | |
| 1 | 110,0727 | |||
| 1 | 110,0727 | |||
| 18.12.2025 | 20:28:44,111 | 111 | 110,0774 | |
| 111 | 110,0774 | |||
| 111 | 110,0774 | |||
| 18.12.2025 | 20:27:50,002 | 14 | 110,0441 | |
| 14 | 110,0441 | |||
| 14 | 110,0441 | |||
| 18.12.2025 | 20:27:41,209 | 110 | 109,9841 | |
| 110 | 109,9841 | |||
| 110 | 109,9841 | |||
| 18.12.2025 | 20:27:20,611 | 20 | 110,0039 | |
| 20 | 110,0039 | |||
| 20 | 110,0039 | |||
| 18.12.2025 | 20:27:14,047 | 1 | 110,0325 | |
| 1 | 110,0325 | |||
| 1 | 110,0325 | |||
| 18.12.2025 | 20:25:58,978 | 1 | 110,0772 | |
| 1 | 110,0772 | |||
| 1 | 110,0772 | |||
| 18.12.2025 | 20:25:39,575 | 9 | 110,0772 | |
| 9 | 110,0772 | |||
| 9 | 110,0772 | |||
| 18.12.2025 | 20:25:08,049 | 9 | 110,0469 | |
| 9 | 110,0469 | |||
| 9 | 110,0469 | |||
| 18.12.2025 | 20:24:38,543 | 33 | 110,038 | |
| 33 | 110,038 | |||
| 33 | 110,038 | |||
| 18.12.2025 | 20:23:39,321 | 2 | 110,0211 | |
| 2 | 110,0211 | |||
| 2 | 110,0211 | |||
| 18.12.2025 | 20:22:59,112 | 2 | 110,0259 | |
| 2 | 110,0259 | |||
| 2 | 110,0259 | |||
| 18.12.2025 | 20:22:41,712 | 86 | 110,0557 | |
| 86 | 110,0557 | |||
| 86 | 110,0557 | |||
| 18.12.2025 | 20:22:00,642 | 1 | 110,0465 | |
| 1 | 110,0465 | |||
| 1 | 110,0465 | |||
| 18.12.2025 | 20:21:33,783 | 20 | 110,0467 | |
| 20 | 110,0467 | |||
| 20 | 110,0467 | |||
| 18.12.2025 | 20:21:06,112 | 90 | 110,037 | |
| 90 | 110,037 | |||
| 90 | 110,037 | |||
| 18.12.2025 | 20:20:54,732 | 1 | 110,0873 | |
| 1 | 110,0873 | |||
| 1 | 110,0873 | |||
| 18.12.2025 | 20:20:51,024 | 29 | 110,0455 | |
| 29 | 110,0455 | |||
| 29 | 110,0455 | |||
| 18.12.2025 | 20:18:50,353 | 180 | 110,09 | |
| 180 | 110,09 | |||
| 180 | 110,09 | |||
| 18.12.2025 | 20:18:09,644 | 15 | 110,0292 | |
| 15 | 110,0292 | |||
| 14 | 110,0292 | |||
| 1 | 110,0292 | |||
| 18.12.2025 | 20:16:59,308 | 5 | 110,0587 | |
| 5 | 110,0587 | |||
| 5 | 110,0587 | |||
| 18.12.2025 | 20:16:00,873 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 18.12.2025 | 20:15:47,177 | 2 | 110,1034 | |
| 2 | 110,1034 | |||
| 2 | 110,1034 | |||
| 18.12.2025 | 20:14:27,731 | 25 | 110,1201 | |
| 25 | 110,1201 | |||
| 25 | 110,1201 | |||
| 18.12.2025 | 20:14:17,994 | 6 | 110,1244 | |
| 6 | 110,1244 | |||
| 6 | 110,1244 | |||
| 18.12.2025 | 20:13:38,427 | 6 | 110,1351 | |
| 6 | 110,1351 | |||
| 6 | 110,1351 | |||
| 18.12.2025 | 20:13:06,112 | 1 | 110,1375 | |
| 1 | 110,1375 | |||
| 1 | 110,1375 | |||
| 18.12.2025 | 20:12:34,110 | 14 | 110,0881 | |
| 14 | 110,0881 | |||
| 14 | 110,0881 | |||
| 18.12.2025 | 20:12:23,642 | 1 | 110,085 | |
| 1 | 110,085 | |||
| 1 | 110,085 | |||
| 18.12.2025 | 20:12:12,126 | 45 | 110,1621 | |
| 45 | 110,1621 | |||
| 45 | 110,1621 | |||
| 18.12.2025 | 20:11:37,320 | 4 | 110,2018 | |
| 4 | 110,2018 | |||
| 4 | 110,2018 | |||
| 18.12.2025 | 20:11:22,719 | 9 | 110,1492 | |
| 9 | 110,1492 | |||
| 9 | 110,1492 | |||
| 18.12.2025 | 20:11:08,214 | 2 | 110,1907 | |
| 2 | 110,1907 | |||
| 2 | 110,1907 | |||
| 18.12.2025 | 20:10:51,574 | 102 | 110,22 | |
| 102 | 110,22 | |||
| 102 | 110,22 | |||
| 18.12.2025 | 20:10:50,577 | 19 | 110,1882 | |
| 19 | 110,1882 | |||
| 19 | 110,1882 | |||
| 18.12.2025 | 20:09:34,154 | 1 | 110,1793 | |
| 1 | 110,1793 | |||
| 1 | 110,1793 | |||
| 18.12.2025 | 20:09:19,556 | 63 | 110,1346 | |
| 63 | 110,1346 | |||
| 63 | 110,1346 | |||
| 18.12.2025 | 20:08:49,780 | 1 | 110,1235 | |
| 1 | 110,1235 | |||
| 1 | 110,1235 | |||
| 18.12.2025 | 20:08:26,831 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 18.12.2025 | 20:07:50,806 | 2 | 110,1114 | |
| 2 | 110,1114 | |||
| 2 | 110,1114 | |||
| 18.12.2025 | 20:07:01,157 | 7 | 110,0884 | |
| 7 | 110,0884 | |||
| 7 | 110,0884 | |||
| 18.12.2025 | 20:06:58,685 | 37 | 110,0867 | |
| 37 | 110,0867 | |||
| 37 | 110,0867 | |||
| 18.12.2025 | 20:06:28,998 | 3 | 110,0139 | |
| 3 | 110,0139 | |||
| 3 | 110,0139 | |||
| 18.12.2025 | 20:06:14,505 | 10 | 110,0525 | |
| 10 | 110,0525 | |||
| 10 | 110,0525 | |||
| 18.12.2025 | 20:05:30,810 | 15 | 110,00 | |
| 6 | 110,00 | |||
| 15 | 110,00 | |||
| 9 | 110,00 | |||
| 18.12.2025 | 20:04:58,007 | 1 000 | 110,0374 | |
| 1 000 | 110,0374 | |||
| 1 000 | 110,0374 | |||
| 18.12.2025 | 20:04:50,192 | 1 000 | 110,0374 | |
| 1 000 | 110,0374 | |||
| 1 000 | 110,0374 | |||
| 18.12.2025 | 20:04:43,319 | 25 | 110,0263 | |
| 25 | 110,0263 | |||
| 25 | 110,0263 | |||
| 18.12.2025 | 20:04:27,806 | 9 | 110,0319 | |
| 9 | 110,0319 | |||
| 9 | 110,0319 | |||
| 18.12.2025 | 20:03:16,482 | 15 | 110,1062 | |
| 15 | 110,1062 | |||
| 15 | 110,1062 | |||
| 18.12.2025 | 20:03:14,885 | 500 | 110,062 | |
| 500 | 110,062 | |||
| 500 | 110,062 | |||
| 18.12.2025 | 20:02:46,861 | 1 | 110,1521 | |
| 1 | 110,1521 | |||
| 1 | 110,1521 | |||
| 18.12.2025 | 20:02:28,972 | 1 | 110,2091 | |
| 1 | 110,2091 | |||
| 1 | 110,2091 | |||
| 18.12.2025 | 20:02:06,776 | 18 | 110,2446 | |
| 18 | 110,2446 | |||
| 18 | 110,2446 | |||
| 18.12.2025 | 20:01:58,151 | 1 | 110,2285 | |
| 1 | 110,2285 | |||
| 1 | 110,2285 | |||
| 18.12.2025 | 20:01:32,777 | 31 | 110,2439 | |
| 31 | 110,2439 | |||
| 31 | 110,2439 | |||
| 18.12.2025 | 20:00:49,212 | 3 | 110,2595 | |
| 3 | 110,2595 | |||
| 3 | 110,2595 | |||
| 18.12.2025 | 20:00:11,008 | 3 | 110,2445 | |
| 3 | 110,2445 | |||
| 3 | 110,2445 | |||
| 18.12.2025 | 19:59:31,439 | 78 | 110,2818 | |
| 78 | 110,2818 | |||
| 78 | 110,2818 | |||
| 18.12.2025 | 19:59:23,081 | 9 | 110,2287 | |
| 2 | 110,2287 | |||
| 9 | 110,2287 | |||
| 7 | 110,2287 | |||
| 18.12.2025 | 19:59:00,130 | 1 | 110,2467 | |
| 1 | 110,2467 | |||
| 1 | 110,2467 | |||
| 18.12.2025 | 19:55:27,481 | 10 | 110,2724 | |
| 10 | 110,2724 | |||
| 10 | 110,2724 | |||
| 18.12.2025 | 19:55:16,893 | 90 | 110,262 | |
| 90 | 110,262 | |||
| 90 | 110,262 | |||
| 18.12.2025 | 19:55:08,966 | 1 | 110,2309 | |
| 1 | 110,2309 | |||
| 1 | 110,2309 | |||
| 18.12.2025 | 19:55:07,490 | 1 | 110,2269 | |
| 1 | 110,2269 | |||
| 1 | 110,2269 | |||
| 18.12.2025 | 19:53:33,732 | 72 | 110,2724 | |
| 72 | 110,2724 | |||
| 72 | 110,2724 | |||
| 18.12.2025 | 19:53:31,742 | 1 | 110,2213 | |
| 1 | 110,2213 | |||
| 1 | 110,2213 | |||
| 18.12.2025 | 19:53:24,733 | 28 | 110,215 | |
| 28 | 110,215 | |||
| 28 | 110,215 | |||
| 18.12.2025 | 19:53:18,697 | 46 | 110,2945 | |
| 46 | 110,2945 | |||
| 46 | 110,2945 | |||
| 18.12.2025 | 19:53:11,539 | 9 | 110,2554 | |
| 9 | 110,2554 | |||
| 9 | 110,2554 | |||
| 18.12.2025 | 19:52:50,017 | 5 | 110,253 | |
| 5 | 110,253 | |||
| 5 | 110,253 | |||
| 18.12.2025 | 19:52:47,569 | 27 | 110,3009 | |
| 27 | 110,3009 | |||
| 27 | 110,3009 | |||
| 18.12.2025 | 19:52:15,676 | 5 | 110,3511 | |
| 5 | 110,3511 | |||
| 5 | 110,3511 | |||
| 18.12.2025 | 19:50:56,571 | 1 | 110,3281 | |
| 1 | 110,3281 | |||
| 1 | 110,3281 | |||
| 18.12.2025 | 19:50:35,250 | 2 | 110,2467 | |
| 2 | 110,2467 | |||
| 2 | 110,2467 | |||
| 18.12.2025 | 19:50:35,051 | 33 | 110,3009 | |
| 33 | 110,3009 | |||
| 33 | 110,3009 | |||
| 18.12.2025 | 19:48:57,305 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 18.12.2025 | 19:48:30,438 | 1 | 110,3379 | |
| 1 | 110,3379 | |||
| 1 | 110,3379 | |||
| 18.12.2025 | 19:48:26,638 | 9 | 110,2871 | |
| 9 | 110,2871 | |||
| 9 | 110,2871 | |||
| 18.12.2025 | 19:48:08,791 | 9 | 110,3029 | |
| 9 | 110,3029 | |||
| 9 | 110,3029 | |||
| 18.12.2025 | 19:47:43,738 | 21 | 110,2998 | |
| 21 | 110,2998 | |||
| 21 | 110,2998 | |||
| 18.12.2025 | 19:46:58,135 | 73 | 110,3105 | |
| 73 | 110,3105 | |||
| 73 | 110,3105 | |||
| 18.12.2025 | 19:46:53,949 | 3 | 110,2656 | |
| 3 | 110,2656 | |||
| 3 | 110,2656 | |||
| 18.12.2025 | 19:46:45,418 | 2 | 110,3306 | |
| 2 | 110,3306 | |||
| 2 | 110,3306 | |||
| 18.12.2025 | 19:46:31,462 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 19:46:19,018 | 189 | 110,3423 | |
| 189 | 110,3423 | |||
| 189 | 110,3423 | |||
| 18.12.2025 | 19:44:48,994 | 1 | 110,3411 | |
| 1 | 110,3411 | |||
| 1 | 110,3411 | |||
| 18.12.2025 | 19:44:38,423 | 1 | 110,3913 | |
| 1 | 110,3913 | |||
| 1 | 110,3913 | |||
| 18.12.2025 | 19:43:39,441 | 1 | 110,4063 | |
| 1 | 110,4063 | |||
| 1 | 110,4063 | |||
| 18.12.2025 | 19:43:38,837 | 33 | 110,3615 | |
| 33 | 110,3615 | |||
| 33 | 110,3615 | |||
| 18.12.2025 | 19:43:38,738 | 22 | 110,4073 | |
| 22 | 110,4073 | |||
| 22 | 110,4073 | |||
| 18.12.2025 | 19:43:05,415 | 1 | 110,4262 | |
| 1 | 110,4262 | |||
| 1 | 110,4262 | |||
| 18.12.2025 | 19:42:38,166 | 10 | 110,4505 | |
| 10 | 110,4505 | |||
| 10 | 110,4505 | |||
| 18.12.2025 | 19:42:34,612 | 32 | 110,4007 | |
| 32 | 110,4007 | |||
| 32 | 110,4007 | |||
| 18.12.2025 | 19:41:50,652 | 17 | 110,4071 | |
| 17 | 110,4071 | |||
| 17 | 110,4071 | |||
| 18.12.2025 | 19:41:36,536 | 1 | 110,4387 | |
| 1 | 110,4387 | |||
| 1 | 110,4387 | |||
| 18.12.2025 | 19:41:16,700 | 3 | 110,4413 | |
| 3 | 110,4413 | |||
| 3 | 110,4413 | |||
| 18.12.2025 | 19:40:58,595 | 4 | 110,3904 | |
| 4 | 110,3904 | |||
| 4 | 110,3904 | |||
| 18.12.2025 | 19:39:29,929 | 3 | 110,4305 | |
| 3 | 110,4305 | |||
| 3 | 110,4305 | |||
| 18.12.2025 | 19:39:16,524 | 9 | 110,4763 | |
| 9 | 110,4763 | |||
| 9 | 110,4763 | |||
| 18.12.2025 | 19:39:06,375 | 2 | 110,4732 | |
| 2 | 110,4732 | |||
| 2 | 110,4732 | |||
| 18.12.2025 | 19:38:50,280 | 1 | 110,4934 | |
| 1 | 110,4934 | |||
| 1 | 110,4934 | |||
| 18.12.2025 | 19:38:35,296 | 1 | 110,4787 | |
| 1 | 110,4787 | |||
| 1 | 110,4787 | |||
| 18.12.2025 | 19:37:38,015 | 40 | 110,4352 | |
| 40 | 110,4352 | |||
| 40 | 110,4352 | |||
| 18.12.2025 | 19:36:36,061 | 7 | 110,4364 | |
| 7 | 110,4364 | |||
| 7 | 110,4364 | |||
| 18.12.2025 | 19:36:34,751 | 9 | 110,4822 | |
| 9 | 110,4822 | |||
| 9 | 110,4822 | |||
| 18.12.2025 | 19:36:06,007 | 1 | 110,4607 | |
| 1 | 110,4607 | |||
| 1 | 110,4607 | |||
| 18.12.2025 | 19:35:36,515 | 1 | 110,4765 | |
| 1 | 110,4765 | |||
| 1 | 110,4765 | |||
| 18.12.2025 | 19:35:16,901 | 37 | 110,4224 | |
| 37 | 110,4224 | |||
| 37 | 110,4224 | |||
| 18.12.2025 | 19:34:00,668 | 5 | 110,4508 | |
| 5 | 110,4508 | |||
| 5 | 110,4508 | |||
| 18.12.2025 | 19:32:58,498 | 4 | 110,4024 | |
| 4 | 110,4024 | |||
| 4 | 110,4024 | |||
| 18.12.2025 | 19:32:37,977 | 18 | 110,4657 | |
| 18 | 110,4657 | |||
| 18 | 110,4657 | |||
| 18.12.2025 | 19:32:36,658 | 1 | 110,4617 | |
| 1 | 110,4617 | |||
| 1 | 110,4617 | |||
| 18.12.2025 | 19:32:22,255 | 1 | 110,4491 | |
| 1 | 110,4491 | |||
| 1 | 110,4491 | |||
| 18.12.2025 | 19:31:46,635 | 27 | 110,4004 | |
| 27 | 110,4004 | |||
| 27 | 110,4004 | |||
| 18.12.2025 | 19:31:42,590 | 15 | 110,4103 | |
| 15 | 110,4103 | |||
| 15 | 110,4103 | |||
| 18.12.2025 | 19:31:08,163 | 32 | 110,369 | |
| 3 | 110,369 | |||
| 29 | 110,369 | |||
| 32 | 110,369 | |||
| 18.12.2025 | 19:30:28,705 | 9 | 110,3676 | |
| 9 | 110,3676 | |||
| 9 | 110,3676 | |||
| 18.12.2025 | 19:29:44,028 | 19 | 110,3839 | |
| 19 | 110,3839 | |||
| 19 | 110,3839 | |||
| 18.12.2025 | 19:29:31,075 | 182 | 110,3306 | |
| 182 | 110,3306 | |||
| 182 | 110,3306 | |||
| 18.12.2025 | 19:29:00,695 | 10 | 110,3894 | |
| 10 | 110,3894 | |||
| 10 | 110,3894 | |||
| 18.12.2025 | 19:28:57,663 | 10 | 110,3958 | |
| 10 | 110,3958 | |||
| 10 | 110,3958 | |||
| 18.12.2025 | 19:28:46,430 | 182 | 110,3519 | |
| 182 | 110,3519 | |||
| 182 | 110,3519 | |||
| 18.12.2025 | 19:28:44,215 | 9 | 110,359 | |
| 9 | 110,359 | |||
| 9 | 110,359 | |||
| 18.12.2025 | 19:28:36,933 | 6 | 110,4191 | |
| 6 | 110,4191 | |||
| 6 | 110,4191 | |||
| 18.12.2025 | 19:28:22,166 | 50 | 110,37 | |
| 50 | 110,37 | |||
| 50 | 110,37 | |||
| 18.12.2025 | 19:27:47,590 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 18.12.2025 | 19:26:37,053 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 19:26:32,873 | 6 | 110,3928 | |
| 6 | 110,3928 | |||
| 6 | 110,3928 | |||
| 18.12.2025 | 19:26:14,384 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 19:26:03,755 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 19:25:56,792 | 54 | 110,3699 | |
| 54 | 110,3699 | |||
| 54 | 110,3699 | |||
| 18.12.2025 | 19:25:32,177 | 27 | 110,4026 | |
| 27 | 110,4026 | |||
| 27 | 110,4026 | |||
| 18.12.2025 | 19:25:27,339 | 2 | 110,3609 | |
| 2 | 110,3609 | |||
| 2 | 110,3609 | |||
| 18.12.2025 | 19:25:13,083 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 19:24:55,893 | 60 | 110,35 | |
| 60 | 110,35 | |||
| 60 | 110,35 | |||
| 18.12.2025 | 19:24:38,151 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 18.12.2025 | 19:24:01,863 | 2 | 110,31 | |
| 2 | 110,31 | |||
| 2 | 110,31 | |||
| 18.12.2025 | 19:23:31,514 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 19:23:07,072 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 19:22:58,433 | 23 | 110,3499 | |
| 23 | 110,3499 | |||
| 23 | 110,3499 | |||
| 18.12.2025 | 19:22:51,587 | 56 | 110,2934 | |
| 56 | 110,2934 | |||
| 56 | 110,2934 | |||
| 18.12.2025 | 19:22:39,584 | 4 | 110,2892 | |
| 4 | 110,2892 | |||
| 4 | 110,2892 | |||
| 18.12.2025 | 19:21:51,196 | 13 | 110,3318 | |
| 13 | 110,3318 | |||
| 13 | 110,3318 | |||
| 18.12.2025 | 19:21:35,592 | 76 | 110,3217 | |
| 76 | 110,3217 | |||
| 76 | 110,3217 | |||
| 18.12.2025 | 19:21:24,504 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 19:20:50,036 | 65 | 110,3499 | |
| 65 | 110,3499 | |||
| 65 | 110,3499 | |||
| 18.12.2025 | 19:19:28,634 | 4 | 110,2977 | |
| 4 | 110,2977 | |||
| 4 | 110,2977 | |||
| 18.12.2025 | 19:18:58,446 | 10 | 110,3316 | |
| 10 | 110,3316 | |||
| 10 | 110,3316 | |||
| 18.12.2025 | 19:17:48,626 | 3 | 110,2959 | |
| 3 | 110,2959 | |||
| 3 | 110,2959 | |||
| 18.12.2025 | 19:17:28,051 | 1 | 110,3068 | |
| 1 | 110,3068 | |||
| 1 | 110,3068 | |||
| 18.12.2025 | 19:17:11,592 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 18.12.2025 | 19:16:19,397 | 1 | 110,2691 | |
| 1 | 110,2691 | |||
| 1 | 110,2691 | |||
| 18.12.2025 | 19:15:19,518 | 2 | 110,2795 | |
| 2 | 110,2795 | |||
| 2 | 110,2795 | |||
| 18.12.2025 | 19:15:06,130 | 1 | 110,2764 | |
| 1 | 110,2764 | |||
| 1 | 110,2764 | |||
| 18.12.2025 | 19:14:28,693 | 1 | 110,2439 | |
| 1 | 110,2439 | |||
| 1 | 110,2439 | |||
| 18.12.2025 | 19:13:59,903 | 3 | 110,2603 | |
| 3 | 110,2603 | |||
| 3 | 110,2603 | |||
| 18.12.2025 | 19:13:28,792 | 1 | 110,3157 | |
| 1 | 110,3157 | |||
| 1 | 110,3157 | |||
| 18.12.2025 | 19:13:10,375 | 1 | 110,3212 | |
| 1 | 110,3212 | |||
| 1 | 110,3212 | |||
| 18.12.2025 | 19:10:53,393 | 9 | 110,2732 | |
| 9 | 110,2732 | |||
| 9 | 110,2732 | |||
| 18.12.2025 | 19:10:24,748 | 3 | 110,2497 | |
| 3 | 110,2497 | |||
| 3 | 110,2497 | |||
| 18.12.2025 | 19:09:46,550 | 5 | 110,2678 | |
| 5 | 110,2678 | |||
| 5 | 110,2678 | |||
| 18.12.2025 | 19:09:24,180 | 3 | 110,2746 | |
| 3 | 110,2746 | |||
| 3 | 110,2746 | |||
| 18.12.2025 | 19:09:18,421 | 5 | 110,2302 | |
| 5 | 110,2302 | |||
| 5 | 110,2302 | |||
| 18.12.2025 | 19:09:08,515 | 1 | 110,2677 | |
| 1 | 110,2677 | |||
| 1 | 110,2677 | |||
| 18.12.2025 | 19:08:56,575 | 16 | 110,2763 | |
| 16 | 110,2763 | |||
| 16 | 110,2763 | |||
| 18.12.2025 | 19:08:18,988 | 5 | 110,2186 | |
| 5 | 110,2186 | |||
| 5 | 110,2186 | |||
| 18.12.2025 | 19:07:24,997 | 806 | 110,226 | |
| 806 | 110,226 | |||
| 806 | 110,226 | |||
| 18.12.2025 | 19:06:28,405 | 119 | 110,25 | |
| 119 | 110,25 | |||
| 119 | 110,25 | |||
| 18.12.2025 | 19:06:13,812 | 1 | 110,2345 | |
| 1 | 110,2345 | |||
| 1 | 110,2345 | |||
| 18.12.2025 | 19:05:50,034 | 30 | 110,2281 | |
| 30 | 110,2281 | |||
| 30 | 110,2281 | |||
| 18.12.2025 | 19:05:13,186 | 20 | 110,207 | |
| 20 | 110,207 | |||
| 20 | 110,207 | |||
| 18.12.2025 | 19:05:12,899 | 1 | 110,207 | |
| 1 | 110,207 | |||
| 1 | 110,207 | |||
| 18.12.2025 | 19:03:25,197 | 119 | 110,1975 | |
| 119 | 110,1975 | |||
| 119 | 110,1975 | |||
| 18.12.2025 | 19:03:20,413 | 100 | 110,2203 | |
| 100 | 110,2203 | |||
| 100 | 110,2203 | |||
| 18.12.2025 | 19:02:59,414 | 66 | 110,2053 | |
| 66 | 110,2053 | |||
| 66 | 110,2053 | |||
| 18.12.2025 | 19:02:28,616 | 3 | 110,2217 | |
| 3 | 110,2217 | |||
| 3 | 110,2217 | |||
| 18.12.2025 | 19:02:23,182 | 10 | 110,2117 | |
| 10 | 110,2117 | |||
| 10 | 110,2117 | |||
| 18.12.2025 | 19:02:08,488 | 1 | 110,275 | |
| 1 | 110,275 | |||
| 1 | 110,275 | |||
| 18.12.2025 | 19:01:51,939 | 9 | 110,2874 | |
| 9 | 110,2874 | |||
| 9 | 110,2874 | |||
| 18.12.2025 | 19:01:31,088 | 16 | 110,2819 | |
| 16 | 110,2819 | |||
| 16 | 110,2819 | |||
| 18.12.2025 | 19:01:23,142 | 74 | 110,2712 | |
| 56 | 110,2712 | |||
| 74 | 110,2712 | |||
| 18 | 110,2712 | |||
| 18.12.2025 | 19:01:02,526 | 8 | 110,261 | |
| 8 | 110,261 | |||
| 8 | 110,261 | |||
| 18.12.2025 | 19:00:56,267 | 5 | 110,3054 | |
| 5 | 110,3054 | |||
| 5 | 110,3054 | |||
| 18.12.2025 | 19:00:24,383 | 1 | 110,299 | |
| 1 | 110,299 | |||
| 1 | 110,299 | |||
| 18.12.2025 | 19:00:14,014 | 1 | 110,297 | |
| 1 | 110,297 | |||
| 1 | 110,297 | |||
| 18.12.2025 | 19:00:13,011 | 20 | 110,3031 | |
| 20 | 110,3031 | |||
| 20 | 110,3031 | |||
| 18.12.2025 | 19:00:11,690 | 454 | 110,3075 | |
| 454 | 110,3075 | |||
| 454 | 110,3075 | |||
| 18.12.2025 | 18:59:23,361 | 10 | 110,2962 | |
| 10 | 110,2962 | |||
| 10 | 110,2962 | |||
| 18.12.2025 | 18:59:16,388 | 10 | 110,3042 | |
| 10 | 110,3042 | |||
| 10 | 110,3042 | |||
| 18.12.2025 | 18:57:33,871 | 8 | 110,1952 | |
| 8 | 110,1952 | |||
| 8 | 110,1952 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:55:55
Letzte Aktualisierung:
18.12.2025 @ 21:55:55