Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4157
3241
1541,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:59:55,654 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 21:59:41,423 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 26 | 1 535,00 | |||
| 17.12.2025 | 21:58:55,970 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 17.12.2025 | 21:58:33,571 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 17.12.2025 | 21:58:32,307 | 40 | 1 535,00 | |
| 40 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 17.12.2025 | 21:58:22,863 | 21 | 1 540,00 | |
| 21 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 17.12.2025 | 21:58:16,238 | 120 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 83 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 120 | 1 540,00 | |||
| 17.12.2025 | 21:58:13,592 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 21:57:48,777 | 30 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 26 | 1 536,50 | |||
| 17.12.2025 | 21:57:45,059 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 18 | 1 537,00 | |||
| 17.12.2025 | 21:57:37,753 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 21:57:27,109 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 21:57:22,792 | 25 | 1 539,50 | |
| 25 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 12 | 1 539,50 | |||
| 17.12.2025 | 21:57:09,908 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 17.12.2025 | 21:56:40,981 | 45 | 1 537,00 | |
| 45 | 1 537,00 | |||
| 45 | 1 537,00 | |||
| 17.12.2025 | 21:56:29,797 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 17.12.2025 | 21:56:29,717 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 21:56:22,138 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 21:56:15,856 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 21:56:07,138 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 17.12.2025 | 21:56:05,113 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 17.12.2025 | 21:55:52,427 | 30 | 1 536,50 | |
| 30 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 17.12.2025 | 21:55:45,707 | 20 | 1 536,50 | |
| 20 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 17.12.2025 | 21:55:00,859 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 21:53:55,685 | 70 | 1 534,00 | |
| 70 | 1 534,00 | |||
| 70 | 1 534,00 | |||
| 17.12.2025 | 21:53:49,420 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 17.12.2025 | 21:53:45,396 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 17.12.2025 | 21:53:44,738 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 17.12.2025 | 21:53:43,285 | 30 | 1 535,00 | |
| 11 | 1 535,00 | |||
| 19 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 17.12.2025 | 21:53:42,049 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 21:53:37,623 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 17.12.2025 | 21:53:09,559 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 21:52:40,925 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 21:50:35,068 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 17.12.2025 | 21:50:13,169 | 26 | 1 539,50 | |
| 26 | 1 539,50 | |||
| 26 | 1 539,50 | |||
| 17.12.2025 | 21:49:41,477 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 21:49:25,435 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 26 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 21:48:26,986 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 21:47:25,883 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 21:47:18,262 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 21:47:12,337 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 21:46:48,247 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 21:46:24,566 | 5 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 21:45:15,868 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 21:44:57,619 | 7 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 17.12.2025 | 21:44:49,051 | 7 | 1 536,00 | |
| 7 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 17.12.2025 | 21:44:41,411 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 17.12.2025 | 21:44:01,441 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 21:42:25,476 | 21 | 1 538,50 | |
| 21 | 1 538,50 | |||
| 21 | 1 538,50 | |||
| 17.12.2025 | 21:41:34,237 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 17.12.2025 | 21:41:07,280 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 21:38:28,905 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 21:38:18,549 | 30 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 16 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 17.12.2025 | 21:33:41,563 | 17 | 1 535,00 | |
| 17 | 1 535,00 | |||
| 17 | 1 535,00 | |||
| 17.12.2025 | 21:33:31,757 | 3 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 17.12.2025 | 21:33:31,674 | 27 | 1 536,50 | |
| 27 | 1 536,50 | |||
| 27 | 1 536,50 | |||
| 17.12.2025 | 21:33:25,406 | 10 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 21:33:12,353 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 21:33:04,639 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 17.12.2025 | 21:32:46,630 | 27 | 1 537,00 | |
| 27 | 1 537,00 | |||
| 27 | 1 537,00 | |||
| 17.12.2025 | 21:31:55,768 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 21:31:54,553 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 21:31:32,140 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 17.12.2025 | 21:31:11,521 | 19 | 1 538,50 | |
| 19 | 1 538,50 | |||
| 19 | 1 538,50 | |||
| 17.12.2025 | 21:31:01,541 | 30 | 1 538,50 | |
| 9 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 17.12.2025 | 21:30:34,378 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 17.12.2025 | 21:30:11,456 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 21:29:52,652 | 30 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 17.12.2025 | 21:29:18,972 | 20 | 1 534,00 | |
| 20 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 17.12.2025 | 21:28:59,142 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 21:28:23,481 | 114 | 1 534,00 | |
| 114 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 104 | 1 534,00 | |||
| 17.12.2025 | 21:28:01,259 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 17.12.2025 | 21:27:52,323 | 25 | 1 533,50 | |
| 25 | 1 533,50 | |||
| 25 | 1 533,50 | |||
| 17.12.2025 | 21:27:49,068 | 25 | 1 533,50 | |
| 25 | 1 533,50 | |||
| 25 | 1 533,50 | |||
| 17.12.2025 | 21:27:07,528 | 12 | 1 533,50 | |
| 12 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 21:26:17,411 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 17.12.2025 | 21:25:20,222 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 21:20:37,536 | 27 | 1 529,50 | |
| 22 | 1 529,50 | |||
| 27 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 21:20:24,121 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 21:20:11,952 | 30 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 18 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 17.12.2025 | 21:16:14,165 | 27 | 1 529,50 | |
| 25 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 27 | 1 529,50 | |||
| 17.12.2025 | 21:16:03,912 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 17 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 21:15:34,031 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 17.12.2025 | 21:15:20,286 | 4 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 21:14:33,796 | 3 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 21:13:49,543 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 21:12:44,882 | 35 | 1 529,00 | |
| 35 | 1 529,00 | |||
| 35 | 1 529,00 | |||
| 17.12.2025 | 21:11:58,227 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 21:11:13,934 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 17.12.2025 | 21:10:49,697 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 21:10:19,654 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 17.12.2025 | 21:09:33,585 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 21:08:36,268 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 21:08:11,036 | 101 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 100 | 1 528,50 | |||
| 101 | 1 528,50 | |||
| 17.12.2025 | 21:07:58,538 | 15 | 1 528,50 | |
| 15 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 17.12.2025 | 21:07:45,080 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 21:07:35,023 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 17.12.2025 | 21:04:52,828 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 21:04:34,083 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 17.12.2025 | 20:59:53,030 | 7 | 1 528,50 | |
| 7 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 17.12.2025 | 20:59:29,589 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:59:25,892 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:59:14,289 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:58:09,557 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 20:57:52,071 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:57:28,826 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:56:56,124 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:56:28,450 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:56:16,142 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 17.12.2025 | 20:55:34,703 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:54:23,744 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:54:07,638 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 20:53:37,344 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:53:30,398 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:53:15,373 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 20:52:48,332 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:52:37,468 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 20:52:29,818 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:52:09,695 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:51:11,984 | 9 | 1 528,50 | |
| 9 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 17.12.2025 | 20:50:25,202 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:49:41,526 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:48:52,105 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:48:46,368 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:48:06,288 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 20:47:57,696 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:47:52,714 | 8 | 1 528,50 | |
| 8 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 17.12.2025 | 20:47:43,781 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 20:47:41,964 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:47:29,917 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 20:47:23,589 | 30 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 20:47:17,109 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:46:48,224 | 27 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 16 | 1 526,50 | |||
| 6 | 1 526,50 | |||
| 27 | 1 526,50 | |||
| 17.12.2025 | 20:46:45,895 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 17.12.2025 | 20:46:26,601 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:46:17,583 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 17.12.2025 | 20:46:10,998 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 20:46:10,794 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:45:47,835 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:45:28,389 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 15 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 17.12.2025 | 20:45:14,798 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:45:09,491 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 17.12.2025 | 20:44:45,540 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:44:25,555 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 17.12.2025 | 20:44:22,791 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 17.12.2025 | 20:44:14,636 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:30,974 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:26,411 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:43:20,378 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:16,856 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:07,152 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 17.12.2025 | 20:42:52,305 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:42:14,581 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 17.12.2025 | 20:42:02,263 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 20:41:10,636 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:41:05,418 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:40:26,157 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:39:45,308 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:39:21,447 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:38:17,802 | 3 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 17.12.2025 | 20:37:44,640 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:37:25,268 | 24 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 14 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 24 | 1 528,50 | |||
| 17.12.2025 | 20:37:07,711 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:36:53,720 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 17.12.2025 | 20:36:32,573 | 15 | 1 526,00 | |
| 15 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 17.12.2025 | 20:36:30,526 | 23 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 23 | 1 527,00 | |||
| 17.12.2025 | 20:36:28,433 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 20:36:27,978 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:36:20,498 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:36:20,393 | 27 | 1 527,50 | |
| 27 | 1 527,50 | |||
| 27 | 1 527,50 | |||
| 17.12.2025 | 20:36:15,233 | 30 | 1 527,50 | |
| 12 | 1 527,50 | |||
| 18 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 20:35:45,669 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:35:31,007 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:35:17,536 | 6 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:35:11,386 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 20:34:50,151 | 7 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 17.12.2025 | 20:33:47,852 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 17.12.2025 | 20:33:33,283 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:32:58,668 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:32:54,933 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:32:31,284 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:32:28,061 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 17.12.2025 | 20:31:47,195 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:31:25,652 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 20:30:01,206 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 20:29:25,581 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:28:52,470 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 20:28:37,183 | 3 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:28:24,700 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 17.12.2025 | 20:28:24,329 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 20:27:44,133 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:27:22,492 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:58,944 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 20:26:53,922 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 17.12.2025 | 20:26:45,038 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 20:26:43,035 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 20:26:32,097 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 17.12.2025 | 20:26:22,802 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:15,367 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:15,250 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:47,871 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 17.12.2025 | 20:25:45,466 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:41,540 | 30 | 1 530,50 | |
| 6 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 24 | 1 530,50 | |||
| 17.12.2025 | 20:25:38,245 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:29,859 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 17.12.2025 | 20:25:24,959 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 24 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 17.12.2025 | 20:25:22,845 | 30 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 23 | 1 529,50 | |||
| 17.12.2025 | 20:25:20,444 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 17.12.2025 | 20:25:19,829 | 30 | 1 531,00 | |
| 11 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 20:25:18,691 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:15,005 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 26 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 17.12.2025 | 20:25:04,847 | 30 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 28 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 17.12.2025 | 20:25:02,088 | 28 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 28 | 1 531,50 | |||
| 27 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,881 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,079 | 16 | 1 532,50 | |
| 16 | 1 532,50 | |||
| 16 | 1 532,50 | |||
| 17.12.2025 | 20:24:58,213 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 17.12.2025 | 20:24:50,597 | 27 | 1 532,00 | |
| 27 | 1 532,00 | |||
| 27 | 1 532,00 | |||
| 17.12.2025 | 20:24:41,253 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 17.12.2025 | 20:24:34,341 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 20:24:29,130 | 100 | 1 529,50 | |
| 100 | 1 529,50 | |||
| 100 | 1 529,50 | |||
| 17.12.2025 | 20:24:25,550 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:25,007 | 14 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 14 | 1 529,00 | |||
| 17.12.2025 | 20:24:18,001 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:14,382 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:24:13,695 | 30 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 28 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:08,396 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 20:23:57,076 | 22 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 22 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 17.12.2025 | 20:23:50,421 | 91 | 1 523,00 | |
| 78 | 1 523,00 | |||
| 84 | 1 523,00 | |||
| 13 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 17.12.2025 | 20:23:43,938 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:42,499 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,780 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,245 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 17.12.2025 | 20:23:25,651 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:23:17,305 | 101 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 101 | 1 522,00 | |||
| 100 | 1 522,00 | |||
| 17.12.2025 | 20:22:37,934 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:32,069 | 30 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 24 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:30,050 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 17.12.2025 | 20:22:27,621 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:22:21,946 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 20:22:18,005 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 17.12.2025 | 20:22:17,321 | 25 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 19 | 1 516,50 | |||
| 25 | 1 516,50 | |||
| 17.12.2025 | 20:22:11,392 | 27 | 1 518,50 | |
| 27 | 1 518,50 | |||
| 27 | 1 518,50 | |||
| 17.12.2025 | 20:22:06,777 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 17.12.2025 | 20:22:00,335 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 17.12.2025 | 20:21:49,784 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 17.12.2025 | 20:21:42,810 | 33 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 33 | 1 515,50 | |||
| 28 | 1 515,50 | |||
| 17.12.2025 | 20:21:36,027 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 17.12.2025 | 20:21:33,804 | 24 | 1 514,00 | |
| 24 | 1 514,00 | |||
| 24 | 1 514,00 | |||
| 17.12.2025 | 20:21:27,300 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 17.12.2025 | 20:21:22,269 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:19,147 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 17.12.2025 | 20:21:10,134 | 28 | 1 516,00 | |
| 28 | 1 516,00 | |||
| 28 | 1 516,00 | |||
| 17.12.2025 | 20:21:08,944 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:01,659 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 17.12.2025 | 20:20:31,612 | 13 | 1 515,00 | |
| 13 | 1 515,00 | |||
| 13 | 1 515,00 | |||
| 17.12.2025 | 20:20:26,875 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 20 | 1 514,00 | |||
| 17.12.2025 | 20:20:24,604 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 17.12.2025 | 20:20:19,513 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 17.12.2025 | 20:20:19,087 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 17.12.2025 | 20:20:04,451 | 84 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 84 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 17.12.2025 | 20:20:01,375 | 10 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 17.12.2025 | 20:19:56,581 | 56 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 56 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 17.12.2025 | 20:19:52,962 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:19:27,690 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:22,843 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 17.12.2025 | 20:19:19,133 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 20:19:18,656 | 13 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 12 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:18,550 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:11,731 | 186 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 186 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 28 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 17.12.2025 | 20:19:07,285 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 17.12.2025 | 20:19:06,030 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 17.12.2025 | 20:19:00,676 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 17.12.2025 | 20:18:59,796 | 20 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 16 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 17.12.2025 | 20:18:51,746 | 36 | 1 521,50 | |
| 36 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 27 | 1 521,50 | |||
| 17.12.2025 | 20:18:32,818 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:18:18,830 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:18:08,957 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 17.12.2025 | 20:17:55,079 | 8 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,911 | 20 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,861 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 17.12.2025 | 20:17:46,104 | 20 | 1 525,50 | |
| 20 | 1 525,50 | |||
| 20 | 1 525,50 | |||
| 17.12.2025 | 20:17:29,874 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 17.12.2025 | 20:17:27,780 | 14 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 14 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 20:16:41,828 | 347 | 1 527,00 | |
| 35 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 347 | 1 527,00 | |||
| 114 | 1 527,00 | |||
| 197 | 1 527,00 | |||
| 17.12.2025 | 20:16:10,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:16:08,487 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:16:07,043 | 25 | 1 527,50 | |
| 25 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 17.12.2025 | 20:16:03,254 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:58,627 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:52,958 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 17.12.2025 | 20:15:24,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:14:50,076 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 20:14:40,225 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 20:14:26,247 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 20:14:06,099 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:13:57,340 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00