HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3333
2204
74,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:32:17,672 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 08.05.2025 | 18:31:43,168 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 08.05.2025 | 18:31:26,652 | 23 | 73,90 | |
| 23 | 73,90 | |||
| 23 | 73,90 | |||
| 08.05.2025 | 18:31:24,735 | 6 | 73,90 | |
| 6 | 73,90 | |||
| 6 | 73,90 | |||
| 08.05.2025 | 18:31:15,644 | 130 | 73,90 | |
| 130 | 73,90 | |||
| 50 | 73,90 | |||
| 30 | 73,90 | |||
| 50 | 73,90 | |||
| 08.05.2025 | 18:31:08,871 | 14 | 74,25 | |
| 10 | 74,25 | |||
| 4 | 74,25 | |||
| 14 | 74,25 | |||
| 08.05.2025 | 18:30:36,337 | 248 | 73,90 | |
| 248 | 73,90 | |||
| 248 | 73,90 | |||
| 08.05.2025 | 18:30:27,937 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 08.05.2025 | 18:30:02,092 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 08.05.2025 | 18:29:46,745 | 48 | 73,85 | |
| 48 | 73,85 | |||
| 48 | 73,85 | |||
| 08.05.2025 | 18:29:46,676 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 08.05.2025 | 18:29:46,055 | 30 | 74,15 | |
| 30 | 74,15 | |||
| 30 | 74,15 | |||
| 08.05.2025 | 18:29:25,269 | 240 | 73,95 | |
| 240 | 73,95 | |||
| 50 | 73,95 | |||
| 100 | 73,95 | |||
| 50 | 73,95 | |||
| 40 | 73,95 | |||
| 08.05.2025 | 18:28:59,776 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 08.05.2025 | 18:28:33,098 | 4 | 74,15 | |
| 4 | 74,15 | |||
| 4 | 74,15 | |||
| 08.05.2025 | 18:28:30,982 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 08.05.2025 | 18:28:26,790 | 25 | 73,95 | |
| 25 | 73,95 | |||
| 25 | 73,95 | |||
| 08.05.2025 | 18:28:23,139 | 137 | 74,00 | |
| 37 | 74,00 | |||
| 137 | 74,00 | |||
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 08.05.2025 | 18:28:12,308 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 08.05.2025 | 18:28:07,606 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 08.05.2025 | 18:26:48,649 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 08.05.2025 | 18:25:08,880 | 7 | 74,20 | |
| 7 | 74,20 | |||
| 7 | 74,20 | |||
| 08.05.2025 | 18:25:05,191 | 765 | 74,10 | |
| 765 | 74,10 | |||
| 765 | 74,10 | |||
| 08.05.2025 | 18:24:45,081 | 250 | 74,05 | |
| 250 | 74,05 | |||
| 250 | 74,05 | |||
| 08.05.2025 | 18:24:44,769 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 08.05.2025 | 18:24:44,697 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 08.05.2025 | 18:24:34,434 | 7 | 74,05 | |
| 7 | 74,05 | |||
| 7 | 74,05 | |||
| 08.05.2025 | 18:23:46,607 | 35 | 74,25 | |
| 35 | 74,25 | |||
| 35 | 74,25 | |||
| 08.05.2025 | 18:23:38,538 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 08.05.2025 | 18:23:19,967 | 150 | 74,20 | |
| 50 | 74,20 | |||
| 149 | 74,20 | |||
| 50 | 74,20 | |||
| 1 | 74,20 | |||
| 50 | 74,20 | |||
| 08.05.2025 | 18:23:04,525 | 22 | 74,15 | |
| 22 | 74,15 | |||
| 22 | 74,15 | |||
| 08.05.2025 | 18:23:04,414 | 248 | 74,15 | |
| 248 | 74,15 | |||
| 248 | 74,15 | |||
| 08.05.2025 | 18:22:37,508 | 120 | 73,95 | |
| 50 | 73,95 | |||
| 120 | 73,95 | |||
| 20 | 73,95 | |||
| 50 | 73,95 | |||
| 08.05.2025 | 18:22:37,398 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 08.05.2025 | 18:22:19,118 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 08.05.2025 | 18:22:11,272 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 08.05.2025 | 18:22:04,045 | 97 | 74,20 | |
| 97 | 74,20 | |||
| 97 | 74,20 | |||
| 08.05.2025 | 18:21:58,379 | 200 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 200 | 74,20 | |||
| 08.05.2025 | 18:21:27,468 | 400 | 73,90 | |
| 400 | 73,90 | |||
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 08.05.2025 | 18:21:21,349 | 100 | 73,95 | |
| 50 | 73,95 | |||
| 100 | 73,95 | |||
| 50 | 73,95 | |||
| 08.05.2025 | 18:21:19,251 | 62 | 73,95 | |
| 50 | 73,95 | |||
| 62 | 73,95 | |||
| 12 | 73,95 | |||
| 08.05.2025 | 18:21:06,094 | 50 | 73,95 | |
| 50 | 73,95 | |||
| 50 | 73,95 | |||
| 08.05.2025 | 18:20:46,413 | 150 | 74,00 | |
| 150 | 74,00 | |||
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 08.05.2025 | 18:20:44,177 | 4 | 74,25 | |
| 4 | 74,25 | |||
| 4 | 74,25 | |||
| 08.05.2025 | 18:20:31,486 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 08.05.2025 | 18:20:28,427 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 08.05.2025 | 18:20:21,481 | 235 | 74,05 | |
| 50 | 74,05 | |||
| 235 | 74,05 | |||
| 50 | 74,05 | |||
| 135 | 74,05 | |||
| 08.05.2025 | 18:19:58,346 | 250 | 74,25 | |
| 250 | 74,25 | |||
| 250 | 74,25 | |||
| 08.05.2025 | 18:19:47,717 | 140 | 74,25 | |
| 140 | 74,25 | |||
| 30 | 74,25 | |||
| 101 | 74,25 | |||
| 9 | 74,25 | |||
| 08.05.2025 | 18:19:09,062 | 40 | 74,25 | |
| 40 | 74,25 | |||
| 40 | 74,25 | |||
| 08.05.2025 | 18:19:08,357 | 15 | 74,25 | |
| 15 | 74,25 | |||
| 15 | 74,25 | |||
| 08.05.2025 | 18:18:57,326 | 130 | 74,25 | |
| 60 | 74,25 | |||
| 130 | 74,25 | |||
| 70 | 74,25 | |||
| 08.05.2025 | 18:18:54,648 | 250 | 74,20 | |
| 250 | 74,20 | |||
| 50 | 74,20 | |||
| 150 | 74,20 | |||
| 50 | 74,20 | |||
| 08.05.2025 | 18:18:04,681 | 82 | 74,00 | |
| 82 | 74,00 | |||
| 50 | 74,00 | |||
| 28 | 74,00 | |||
| 4 | 74,00 | |||
| 08.05.2025 | 18:18:02,251 | 250 | 74,25 | |
| 250 | 74,25 | |||
| 150 | 74,25 | |||
| 100 | 74,25 | |||
| 08.05.2025 | 18:17:21,011 | 65 | 74,25 | |
| 65 | 74,25 | |||
| 50 | 74,25 | |||
| 15 | 74,25 | |||
| 08.05.2025 | 18:17:20,069 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 08.05.2025 | 18:17:04,421 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 08.05.2025 | 18:16:38,783 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 08.05.2025 | 18:16:28,140 | 120 | 73,95 | |
| 120 | 73,95 | |||
| 50 | 73,95 | |||
| 20 | 73,95 | |||
| 50 | 73,95 | |||
| 08.05.2025 | 18:16:24,619 | 68 | 74,25 | |
| 50 | 74,25 | |||
| 18 | 74,25 | |||
| 68 | 74,25 | |||
| 08.05.2025 | 18:16:21,506 | 250 | 74,25 | |
| 50 | 74,25 | |||
| 250 | 74,25 | |||
| 50 | 74,25 | |||
| 150 | 74,25 | |||
| 08.05.2025 | 18:16:05,729 | 250 | 74,10 | |
| 250 | 74,10 | |||
| 50 | 74,10 | |||
| 200 | 74,10 | |||
| 08.05.2025 | 18:15:42,774 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 08.05.2025 | 18:15:42,734 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 08.05.2025 | 18:15:39,849 | 250 | 74,25 | |
| 50 | 74,25 | |||
| 100 | 74,25 | |||
| 50 | 74,25 | |||
| 250 | 74,25 | |||
| 50 | 74,25 | |||
| 08.05.2025 | 18:15:37,441 | 34 | 74,25 | |
| 34 | 74,25 | |||
| 34 | 74,25 | |||
| 08.05.2025 | 18:15:29,471 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 100 | 74,00 | |||
| 150 | 74,00 | |||
| 08.05.2025 | 18:15:13,691 | 400 | 73,95 | |
| 400 | 73,95 | |||
| 50 | 73,95 | |||
| 250 | 73,95 | |||
| 100 | 73,95 | |||
| 08.05.2025 | 18:15:10,583 | 450 | 74,00 | |
| 100 | 74,00 | |||
| 450 | 74,00 | |||
| 250 | 74,00 | |||
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 08.05.2025 | 18:14:39,755 | 46 | 74,25 | |
| 46 | 74,25 | |||
| 46 | 74,25 | |||
| 08.05.2025 | 18:14:36,632 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 08.05.2025 | 18:14:18,920 | 17 | 73,95 | |
| 17 | 73,95 | |||
| 17 | 73,95 | |||
| 08.05.2025 | 18:14:18,856 | 55 | 73,95 | |
| 5 | 73,95 | |||
| 55 | 73,95 | |||
| 50 | 73,95 | |||
| 08.05.2025 | 18:14:14,051 | 100 | 74,25 | |
| 100 | 74,25 | |||
| 100 | 74,25 | |||
| 08.05.2025 | 18:14:09,330 | 90 | 74,25 | |
| 90 | 74,25 | |||
| 90 | 74,25 | |||
| 08.05.2025 | 18:14:06,127 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 08.05.2025 | 18:13:18,115 | 141 | 74,05 | |
| 41 | 74,05 | |||
| 100 | 74,05 | |||
| 141 | 74,05 | |||
| 08.05.2025 | 18:13:17,942 | 11 | 74,05 | |
| 11 | 74,05 | |||
| 11 | 74,05 | |||
| 08.05.2025 | 18:12:56,495 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 18:12:46,721 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 08.05.2025 | 18:12:37,630 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 08.05.2025 | 18:12:30,583 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 08.05.2025 | 18:12:12,661 | 98 | 74,10 | |
| 98 | 74,10 | |||
| 98 | 74,10 | |||
| 08.05.2025 | 18:11:28,237 | 147 | 74,05 | |
| 147 | 74,05 | |||
| 100 | 74,05 | |||
| 47 | 74,05 | |||
| 08.05.2025 | 18:11:21,325 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 08.05.2025 | 18:11:06,502 | 14 | 74,25 | |
| 14 | 74,25 | |||
| 14 | 74,25 | |||
| 08.05.2025 | 18:11:05,702 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 08.05.2025 | 18:11:01,377 | 2 | 74,25 | |
| 2 | 74,25 | |||
| 2 | 74,25 | |||
| 08.05.2025 | 18:10:46,626 | 100 | 74,10 | |
| 95 | 74,10 | |||
| 5 | 74,10 | |||
| 100 | 74,10 | |||
| 08.05.2025 | 18:10:26,016 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 08.05.2025 | 18:10:19,427 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 08.05.2025 | 18:10:18,927 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 18:10:16,004 | 1 648 | 74,25 | |
| 1 648 | 74,25 | |||
| 1 648 | 74,25 | |||
| 08.05.2025 | 18:10:06,911 | 284 | 74,25 | |
| 44 | 74,25 | |||
| 284 | 74,25 | |||
| 40 | 74,25 | |||
| 200 | 74,25 | |||
| 08.05.2025 | 18:10:05,720 | 60 | 74,25 | |
| 60 | 74,25 | |||
| 60 | 74,25 | |||
| 08.05.2025 | 18:10:04,938 | 42 | 74,15 | |
| 42 | 74,15 | |||
| 42 | 74,15 | |||
| 08.05.2025 | 18:09:38,165 | 40 | 74,25 | |
| 40 | 74,25 | |||
| 40 | 74,25 | |||
| 08.05.2025 | 18:09:11,095 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 18:08:26,430 | 6 | 74,15 | |
| 6 | 74,15 | |||
| 6 | 74,15 | |||
| 08.05.2025 | 18:07:55,806 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 08.05.2025 | 18:07:52,386 | 80 | 74,15 | |
| 80 | 74,15 | |||
| 80 | 74,15 | |||
| 08.05.2025 | 18:07:50,978 | 70 | 74,15 | |
| 70 | 74,15 | |||
| 70 | 74,15 | |||
| 08.05.2025 | 18:07:44,517 | 22 | 74,15 | |
| 22 | 74,15 | |||
| 22 | 74,15 | |||
| 08.05.2025 | 18:07:26,157 | 30 | 74,25 | |
| 30 | 74,25 | |||
| 30 | 74,25 | |||
| 08.05.2025 | 18:07:03,580 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 08.05.2025 | 18:06:54,557 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 08.05.2025 | 18:06:48,643 | 400 | 74,25 | |
| 50 | 74,25 | |||
| 400 | 74,25 | |||
| 350 | 74,25 | |||
| 08.05.2025 | 18:05:37,994 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 08.05.2025 | 18:05:37,940 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 08.05.2025 | 18:05:28,005 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 40 | 74,25 | |||
| 10 | 74,25 | |||
| 150 | 74,25 | |||
| 08.05.2025 | 18:05:19,880 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 08.05.2025 | 18:05:12,942 | 165 | 74,15 | |
| 165 | 74,15 | |||
| 165 | 74,15 | |||
| 08.05.2025 | 18:04:58,878 | 158 | 74,20 | |
| 158 | 74,20 | |||
| 158 | 74,20 | |||
| 08.05.2025 | 18:04:48,379 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 18:04:47,966 | 1 | 74,15 | |
| 1 | 74,15 | |||
| 1 | 74,15 | |||
| 08.05.2025 | 18:04:41,141 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 18:04:40,122 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 08.05.2025 | 18:04:36,221 | 100 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 18:04:36,182 | 68 | 74,00 | |
| 68 | 74,00 | |||
| 68 | 74,00 | |||
| 08.05.2025 | 18:04:32,405 | 5 | 73,90 | |
| 5 | 73,90 | |||
| 5 | 73,90 | |||
| 08.05.2025 | 18:04:12,551 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 08.05.2025 | 18:03:56,746 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 08.05.2025 | 18:03:37,177 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 08.05.2025 | 18:03:31,634 | 50 | 73,95 | |
| 50 | 73,95 | |||
| 50 | 73,95 | |||
| 08.05.2025 | 18:03:18,614 | 68 | 73,90 | |
| 68 | 73,90 | |||
| 68 | 73,90 | |||
| 08.05.2025 | 18:03:11,127 | 26 | 73,90 | |
| 26 | 73,90 | |||
| 26 | 73,90 | |||
| 08.05.2025 | 18:02:25,052 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 08.05.2025 | 18:02:18,289 | 600 | 73,90 | |
| 550 | 73,90 | |||
| 600 | 73,90 | |||
| 50 | 73,90 | |||
| 08.05.2025 | 18:02:10,540 | 600 | 73,85 | |
| 400 | 73,85 | |||
| 200 | 73,85 | |||
| 500 | 73,85 | |||
| 100 | 73,85 | |||
| 08.05.2025 | 18:01:33,945 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 08.05.2025 | 18:01:33,861 | 100 | 73,85 | |
| 100 | 73,85 | |||
| 100 | 73,85 | |||
| 08.05.2025 | 18:01:23,956 | 54 | 73,80 | |
| 54 | 73,80 | |||
| 54 | 73,80 | |||
| 08.05.2025 | 18:01:18,217 | 8 | 73,85 | |
| 8 | 73,85 | |||
| 8 | 73,85 | |||
| 08.05.2025 | 18:01:05,348 | 401 | 73,70 | |
| 107 | 73,70 | |||
| 66 | 73,70 | |||
| 55 | 73,70 | |||
| 60 | 73,70 | |||
| 215 | 73,70 | |||
| 60 | 73,70 | |||
| 100 | 73,70 | |||
| 54 | 73,70 | |||
| 85 | 73,70 | |||
| 08.05.2025 | 18:01:02,040 | 758 | 73,75 | |
| 293 | 73,75 | |||
| 100 | 73,75 | |||
| 50 | 73,75 | |||
| 40 | 73,75 | |||
| 100 | 73,75 | |||
| 159 | 73,75 | |||
| 184 | 73,75 | |||
| 10 | 73,75 | |||
| 54 | 73,75 | |||
| 71 | 73,75 | |||
| 80 | 73,75 | |||
| 100 | 73,75 | |||
| 15 | 73,75 | |||
| 10 | 73,75 | |||
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 50 | 73,75 | |||
| 08.05.2025 | 18:00:58,180 | 215 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 85 | 74,00 | |||
| 30 | 74,00 | |||
| 50 | 74,00 | |||
| 65 | 74,00 | |||
| 08.05.2025 | 18:00:55,520 | 104 | 74,05 | |
| 50 | 74,05 | |||
| 104 | 74,05 | |||
| 54 | 74,05 | |||
| 08.05.2025 | 18:00:52,467 | 1 702 | 74,10 | |
| 100 | 74,10 | |||
| 1 200 | 74,10 | |||
| 54 | 74,10 | |||
| 50 | 74,10 | |||
| 42 | 74,10 | |||
| 100 | 74,10 | |||
| 10 | 74,10 | |||
| 37 | 74,10 | |||
| 350 | 74,10 | |||
| 6 | 74,10 | |||
| 150 | 74,10 | |||
| 50 | 74,10 | |||
| 1 255 | 74,10 | |||
| 08.05.2025 | 18:00:05,982 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 08.05.2025 | 17:59:59,151 | 4 | 74,25 | |
| 4 | 74,25 | |||
| 4 | 74,25 | |||
| 08.05.2025 | 17:59:58,543 | 120 | 74,15 | |
| 120 | 74,15 | |||
| 120 | 74,15 | |||
| 08.05.2025 | 17:59:40,226 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 08.05.2025 | 17:59:37,793 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 17:59:31,139 | 10 | 74,25 | |
| 10 | 74,25 | |||
| 10 | 74,25 | |||
| 08.05.2025 | 17:59:23,478 | 200 | 74,25 | |
| 140 | 74,25 | |||
| 200 | 74,25 | |||
| 60 | 74,25 | |||
| 08.05.2025 | 17:59:13,705 | 24 | 74,15 | |
| 24 | 74,15 | |||
| 24 | 74,15 | |||
| 08.05.2025 | 17:59:08,361 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 08.05.2025 | 17:59:00,333 | 54 | 74,25 | |
| 54 | 74,25 | |||
| 54 | 74,25 | |||
| 08.05.2025 | 17:58:37,317 | 30 | 74,15 | |
| 30 | 74,15 | |||
| 30 | 74,15 | |||
| 08.05.2025 | 17:58:32,430 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 17:57:35,900 | 95 | 74,15 | |
| 95 | 74,15 | |||
| 95 | 74,15 | |||
| 08.05.2025 | 17:57:28,985 | 46 | 74,15 | |
| 46 | 74,15 | |||
| 46 | 74,15 | |||
| 08.05.2025 | 17:57:17,365 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 17:57:17,318 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 17:57:10,809 | 3 | 74,25 | |
| 3 | 74,25 | |||
| 3 | 74,25 | |||
| 08.05.2025 | 17:56:55,785 | 94 | 74,15 | |
| 80 | 74,15 | |||
| 94 | 74,15 | |||
| 14 | 74,15 | |||
| 08.05.2025 | 17:56:48,605 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 17:56:47,611 | 3 | 74,15 | |
| 3 | 74,15 | |||
| 3 | 74,15 | |||
| 08.05.2025 | 17:55:56,328 | 150 | 74,15 | |
| 150 | 74,15 | |||
| 150 | 74,15 | |||
| 08.05.2025 | 17:55:56,232 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 17:55:43,595 | 20 | 74,25 | |
| 20 | 74,25 | |||
| 20 | 74,25 | |||
| 08.05.2025 | 17:55:41,898 | 6 | 74,25 | |
| 6 | 74,25 | |||
| 6 | 74,25 | |||
| 08.05.2025 | 17:55:09,136 | 3 | 74,25 | |
| 3 | 74,25 | |||
| 3 | 74,25 | |||
| 08.05.2025 | 17:54:59,523 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 08.05.2025 | 17:54:34,141 | 100 | 74,25 | |
| 65 | 74,25 | |||
| 35 | 74,25 | |||
| 100 | 74,25 | |||
| 08.05.2025 | 17:53:50,073 | 150 | 74,15 | |
| 150 | 74,15 | |||
| 150 | 74,15 | |||
| 08.05.2025 | 17:53:39,057 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 17:53:17,617 | 14 | 74,25 | |
| 14 | 74,25 | |||
| 14 | 74,25 | |||
| 08.05.2025 | 17:53:10,627 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 08.05.2025 | 17:53:07,746 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 08.05.2025 | 17:53:07,556 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 08.05.2025 | 17:53:00,527 | 110 | 74,15 | |
| 110 | 74,15 | |||
| 110 | 74,15 | |||
| 08.05.2025 | 17:52:59,600 | 104 | 74,15 | |
| 104 | 74,15 | |||
| 4 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 17:52:38,229 | 68 | 74,25 | |
| 68 | 74,25 | |||
| 68 | 74,25 | |||
| 08.05.2025 | 17:52:38,165 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 08.05.2025 | 17:52:35,170 | 25 | 74,15 | |
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 08.05.2025 | 17:52:28,557 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 17:52:28,518 | 200 | 74,25 | |
| 100 | 74,25 | |||
| 100 | 74,25 | |||
| 200 | 74,25 | |||
| 08.05.2025 | 17:52:27,564 | 50 | 74,25 | |
| 50 | 74,25 | |||
| 50 | 74,25 | |||
| 08.05.2025 | 17:52:27,337 | 200 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 17:52:13,217 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 27 | 74,25 | |||
| 123 | 74,25 | |||
| 50 | 74,25 | |||
| 08.05.2025 | 17:52:10,368 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 08.05.2025 | 17:52:01,984 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 17:52:01,913 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 08.05.2025 | 17:52:00,684 | 15 | 74,25 | |
| 7 | 74,25 | |||
| 8 | 74,25 | |||
| 15 | 74,25 | |||
| 08.05.2025 | 17:51:51,194 | 500 | 74,15 | |
| 80 | 74,15 | |||
| 300 | 74,15 | |||
| 500 | 74,15 | |||
| 100 | 74,15 | |||
| 20 | 74,15 | |||
| 08.05.2025 | 17:51:36,714 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 08.05.2025 | 17:51:32,287 | 14 | 74,20 | |
| 14 | 74,20 | |||
| 14 | 74,20 | |||
| 08.05.2025 | 17:51:31,505 | 8 | 74,20 | |
| 8 | 74,20 | |||
| 8 | 74,20 | |||
| 08.05.2025 | 17:51:27,503 | 100 | 74,25 | |
| 100 | 74,25 | |||
| 100 | 74,25 | |||
| 08.05.2025 | 17:51:15,472 | 560 | 74,20 | |
| 2 | 74,20 | |||
| 4 | 74,20 | |||
| 60 | 74,20 | |||
| 500 | 74,20 | |||
| 100 | 74,20 | |||
| 54 | 74,20 | |||
| 200 | 74,20 | |||
| 100 | 74,20 | |||
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 08.05.2025 | 17:50:24,466 | 200 | 74,25 | |
| 200 | 74,25 | |||
| 200 | 74,25 | |||
| 08.05.2025 | 17:50:18,388 | 847 | 74,25 | |
| 27 | 74,25 | |||
| 101 | 74,25 | |||
| 140 | 74,25 | |||
| 600 | 74,25 | |||
| 100 | 74,25 | |||
| 165 | 74,25 | |||
| 54 | 74,25 | |||
| 7 | 74,25 | |||
| 500 | 74,25 | |||
| 08.05.2025 | 17:49:09,183 | 32 | 74,30 | |
| 32 | 74,30 | |||
| 32 | 74,30 | |||
| 08.05.2025 | 17:49:09,146 | 68 | 74,30 | |
| 68 | 74,30 | |||
| 68 | 74,30 | |||
| 08.05.2025 | 17:49:01,862 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 08.05.2025 | 17:48:51,585 | 215 | 74,25 | |
| 194 | 74,25 | |||
| 200 | 74,25 | |||
| 21 | 74,25 | |||
| 15 | 74,25 | |||
| 08.05.2025 | 17:48:43,306 | 260 | 74,30 | |
| 50 | 74,30 | |||
| 98 | 74,30 | |||
| 10 | 74,30 | |||
| 150 | 74,30 | |||
| 62 | 74,30 | |||
| 100 | 74,30 | |||
| 50 | 74,30 | |||
| 08.05.2025 | 17:47:55,069 | 76 | 74,35 | |
| 76 | 74,35 | |||
| 76 | 74,35 | |||
| 08.05.2025 | 17:47:49,660 | 80 | 74,35 | |
| 54 | 74,35 | |||
| 26 | 74,35 | |||
| 80 | 74,35 | |||
| 08.05.2025 | 17:47:32,914 | 447 | 74,40 | |
| 447 | 74,40 | |||
| 447 | 74,40 | |||
| 08.05.2025 | 17:47:32,350 | 353 | 74,40 | |
| 50 | 74,40 | |||
| 53 | 74,40 | |||
| 200 | 74,40 | |||
| 353 | 74,40 | |||
| 50 | 74,40 | |||
| 08.05.2025 | 17:47:32,290 | 200 | 74,45 | |
| 200 | 74,45 | |||
| 200 | 74,45 | |||
| 08.05.2025 | 17:47:23,575 | 9 | 74,45 | |
| 9 | 74,45 | |||
| 9 | 74,45 | |||
| 08.05.2025 | 17:47:15,365 | 40 | 74,55 | |
| 40 | 74,55 | |||
| 40 | 74,55 | |||
| 08.05.2025 | 17:46:50,397 | 46 | 74,55 | |
| 46 | 74,55 | |||
| 46 | 74,55 | |||
| 08.05.2025 | 17:46:43,867 | 5 | 74,45 | |
| 5 | 74,45 | |||
| 5 | 74,45 | |||
| 08.05.2025 | 17:46:33,112 | 56 | 74,45 | |
| 56 | 74,45 | |||
| 56 | 74,45 | |||
| 08.05.2025 | 17:46:31,770 | 25 | 74,55 | |
| 25 | 74,55 | |||
| 25 | 74,55 | |||
| 08.05.2025 | 17:46:23,059 | 703 | 74,50 | |
| 160 | 74,50 | |||
| 200 | 74,50 | |||
| 103 | 74,50 | |||
| 39 | 74,50 | |||
| 300 | 74,50 | |||
| 50 | 74,50 | |||
| 200 | 74,50 | |||
| 50 | 74,50 | |||
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 53 | 74,50 | |||
| 50 | 74,50 | |||
| 1 | 74,50 | |||
| 08.05.2025 | 17:45:14,479 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 08.05.2025 | 17:45:14,056 | 50 | 74,55 | |
| 50 | 74,55 | |||
| 50 | 74,55 | |||
| 08.05.2025 | 17:45:14,018 | 100 | 74,60 | |
| 75 | 74,60 | |||
| 25 | 74,60 | |||
| 100 | 74,60 | |||
| 08.05.2025 | 17:45:13,511 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 08.05.2025 | 17:45:11,515 | 132 | 74,75 | |
| 132 | 74,75 | |||
| 132 | 74,75 | |||
| 08.05.2025 | 17:45:04,247 | 50 | 74,75 | |
| 50 | 74,75 | |||
| 50 | 74,75 | |||
| 08.05.2025 | 17:45:01,372 | 1 727 | 74,75 | |
| 19 | 74,75 | |||
| 500 | 74,75 | |||
| 500 | 74,75 | |||
| 608 | 74,75 | |||
| 44 | 74,75 | |||
| 100 | 74,75 | |||
| 433 | 74,75 | |||
| 1 200 | 74,75 | |||
| 50 | 74,75 | |||
| 08.05.2025 | 17:44:35,739 | 200 | 74,80 | |
| 200 | 74,80 | |||
| 200 | 74,80 | |||
| 08.05.2025 | 17:44:34,269 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 08.05.2025 | 17:44:32,467 | 25 | 74,80 | |
| 25 | 74,80 | |||
| 25 | 74,80 | |||
| 08.05.2025 | 17:44:30,673 | 153 | 74,80 | |
| 153 | 74,80 | |||
| 153 | 74,80 | |||
| 08.05.2025 | 17:44:25,442 | 1 505 | 74,80 | |
| 800 | 74,80 | |||
| 1 159 | 74,80 | |||
| 130 | 74,80 | |||
| 16 | 74,80 | |||
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 500 | 74,80 | |||
| 125 | 74,80 | |||
| 30 | 74,80 | |||
| 50 | 74,80 | |||
| 08.05.2025 | 17:43:48,420 | 200 | 74,80 | |
| 200 | 74,80 | |||
| 200 | 74,80 | |||
| 08.05.2025 | 17:43:47,248 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 08.05.2025 | 17:43:46,061 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 25 | 74,80 | |||
| 25 | 74,80 | |||
| 08.05.2025 | 17:43:42,673 | 42 | 74,85 | |
| 10 | 74,85 | |||
| 14 | 74,85 | |||
| 18 | 74,85 | |||
| 7 | 74,85 | |||
| 35 | 74,85 | |||
| 08.05.2025 | 17:42:35,557 | 200 | 74,80 | |
| 200 | 74,80 | |||
| 200 | 74,80 | |||
| 08.05.2025 | 17:42:32,881 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 08.05.2025 | 17:42:30,013 | 2 500 | 74,95 | |
| 1 000 | 74,95 | |||
| 705 | 74,95 | |||
| 500 | 74,95 | |||
| 100 | 74,95 | |||
| 2 500 | 74,95 | |||
| 50 | 74,95 | |||
| 35 | 74,95 | |||
| 10 | 74,95 | |||
| 100 | 74,95 | |||
| 08.05.2025 | 17:41:16,825 | 150 | 74,85 | |
| 50 | 74,85 | |||
| 150 | 74,85 | |||
| 100 | 74,85 | |||
| 08.05.2025 | 17:40:59,157 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 08.05.2025 | 17:40:59,044 | 67 | 74,75 | |
| 67 | 74,75 | |||
| 67 | 74,75 | |||
| 08.05.2025 | 17:40:42,408 | 30 | 74,75 | |
| 30 | 74,75 | |||
| 30 | 74,75 | |||
| 08.05.2025 | 17:40:37,983 | 612 | 74,70 | |
| 500 | 74,70 | |||
| 7 | 74,70 | |||
| 3 | 74,70 | |||
| 20 | 74,70 | |||
| 358 | 74,70 | |||
| 20 | 74,70 | |||
| 100 | 74,70 | |||
| 200 | 74,70 | |||
| 12 | 74,70 | |||
| 4 | 74,70 | |||
| 08.05.2025 | 17:39:11,854 | 50 | 74,75 | |
| 50 | 74,75 | |||
| 50 | 74,75 | |||
| 08.05.2025 | 17:39:11,796 | 200 | 74,75 | |
| 200 | 74,75 | |||
| 200 | 74,75 | |||
| 08.05.2025 | 17:38:47,301 | 35 | 74,85 | |
| 35 | 74,85 | |||
| 35 | 74,85 | |||
| 08.05.2025 | 17:38:45,462 | 10 | 74,75 | |
| 10 | 74,75 | |||
| 10 | 74,75 | |||
| 08.05.2025 | 17:38:41,153 | 43 | 74,75 | |
| 43 | 74,75 | |||
| 7 | 74,75 | |||
| 36 | 74,75 | |||
| 08.05.2025 | 17:38:37,201 | 1 493 | 74,75 | |
| 50 | 74,75 | |||
| 1 000 | 74,75 | |||
| 11 | 74,75 | |||
| 5 | 74,75 | |||
| 335 | 74,75 | |||
| 100 | 74,75 | |||
| 500 | 74,75 | |||
| 12 | 74,75 | |||
| 60 | 74,75 | |||
| 50 | 74,75 | |||
| 60 | 74,75 | |||
| 1 | 74,75 | |||
| 250 | 74,75 | |||
| 550 | 74,75 | |||
| 2 | 74,75 | |||
| 08.05.2025 | 17:37:28,725 | 200 | 74,75 | |
| 200 | 74,75 | |||
| 200 | 74,75 | |||
| 08.05.2025 | 17:37:28,197 | 4 | 74,75 | |
| 4 | 74,75 | |||
| 4 | 74,75 | |||
| 08.05.2025 | 17:37:26,285 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 08.05.2025 | 17:37:21,499 | 516 | 74,80 | |
| 16 | 74,80 | |||
| 500 | 74,80 | |||
| 416 | 74,80 | |||
| 100 | 74,80 | |||
| 08.05.2025 | 17:36:51,750 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 08.05.2025 | 17:36:46,537 | 200 | 74,95 | |
| 200 | 74,95 | |||
| 200 | 74,95 | |||
| 08.05.2025 | 17:36:41,670 | 26 | 74,85 | |
| 26 | 74,85 | |||
| 26 | 74,85 | |||
| 08.05.2025 | 17:36:29,702 | 895 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 100 | 74,90 | |||
| 80 | 74,90 | |||
| 115 | 74,90 | |||
| 895 | 74,90 | |||
| 500 | 74,90 | |||
| 08.05.2025 | 17:36:25,736 | 85 | 74,85 | |
| 85 | 74,85 | |||
| 85 | 74,85 | |||
| 08.05.2025 | 17:36:21,056 | 298 | 74,80 | |
| 298 | 74,80 | |||
| 298 | 74,80 | |||
| 08.05.2025 | 17:36:18,317 | 115 | 74,75 | |
| 115 | 74,75 | |||
| 115 | 74,75 | |||
| 08.05.2025 | 17:36:12,759 | 1 420 | 74,75 | |
| 100 | 74,75 | |||
| 20 | 74,75 | |||
| 300 | 74,75 | |||
| 250 | 74,75 | |||
| 75 | 74,75 | |||
| 100 | 74,75 | |||
| 64 | 74,75 | |||
| 70 | 74,75 | |||
| 120 | 74,75 | |||
| 70 | 74,75 | |||
| 150 | 74,75 | |||
| 3 | 74,75 | |||
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 1 030 | 74,75 | |||
| 138 | 74,75 | |||
| 50 | 74,75 | |||
| 08.05.2025 | 17:34:11,674 | 100 | 74,55 | |
| 80 | 74,55 | |||
| 20 | 74,55 | |||
| 100 | 74,55 | |||
| 08.05.2025 | 17:34:05,068 | 80 | 74,45 | |
| 80 | 74,45 | |||
| 80 | 74,45 | |||
| 08.05.2025 | 17:34:00,913 | 1 525 | 74,30 | |
| 500 | 74,30 | |||
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 120 | 74,30 | |||
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 75 | 74,30 | |||
| 1 250 | 74,30 | |||
| 50 | 74,30 | |||
| 545 | 74,30 | |||
| 100 | 74,30 | |||
| 10 | 74,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 705,00
Umsatz: 151 683 TEUR -
Nvidia Corp.
Bid: 105,16 / Ask: 105,20
Umsatz: 49 803 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,88
Umsatz: 32 081 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,20
Umsatz: 26 410 TEUR -
Alphabet Inc. Class A
Bid: 137,70 / Ask: 137,82
Umsatz: 26 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:32:36
Letzte Aktualisierung:
08.05.2025 @ 18:32:36