BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3834
2918
12,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:12:47,098 | 162 | 12,285 | |
| 162 | 12,285 | |||
| 162 | 12,285 | |||
| 05.08.2025 | 20:12:32,368 | 282 | 12,255 | |
| 282 | 12,255 | |||
| 282 | 12,255 | |||
| 05.08.2025 | 20:08:57,005 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 20:08:49,464 | 40 | 12,285 | |
| 40 | 12,285 | |||
| 40 | 12,285 | |||
| 05.08.2025 | 20:07:31,831 | 700 | 12,285 | |
| 700 | 12,285 | |||
| 700 | 12,285 | |||
| 05.08.2025 | 20:07:04,347 | 855 | 12,235 | |
| 5 | 12,235 | |||
| 850 | 12,235 | |||
| 855 | 12,235 | |||
| 05.08.2025 | 20:06:13,922 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 20:06:12,815 | 814 | 12,285 | |
| 814 | 12,285 | |||
| 814 | 12,285 | |||
| 05.08.2025 | 20:04:34,880 | 154 | 12,285 | |
| 154 | 12,285 | |||
| 154 | 12,285 | |||
| 05.08.2025 | 20:04:20,616 | 3 | 12,25 | |
| 3 | 12,25 | |||
| 3 | 12,25 | |||
| 05.08.2025 | 20:04:10,657 | 16 | 12,285 | |
| 16 | 12,285 | |||
| 16 | 12,285 | |||
| 05.08.2025 | 20:04:04,196 | 41 | 12,285 | |
| 41 | 12,285 | |||
| 41 | 12,285 | |||
| 05.08.2025 | 20:03:35,400 | 2 | 12,285 | |
| 2 | 12,285 | |||
| 2 | 12,285 | |||
| 05.08.2025 | 20:03:31,178 | 30 | 12,285 | |
| 30 | 12,285 | |||
| 30 | 12,285 | |||
| 05.08.2025 | 20:03:12,470 | 4 000 | 12,26 | |
| 4 000 | 12,26 | |||
| 4 000 | 12,26 | |||
| 05.08.2025 | 20:03:10,985 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 05.08.2025 | 20:03:00,626 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 20:02:57,911 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 05.08.2025 | 20:01:32,290 | 108 | 12,275 | |
| 108 | 12,275 | |||
| 108 | 12,275 | |||
| 05.08.2025 | 20:01:31,852 | 330 | 12,275 | |
| 330 | 12,275 | |||
| 330 | 12,275 | |||
| 05.08.2025 | 20:01:15,734 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 05.08.2025 | 20:01:08,029 | 15 | 12,285 | |
| 15 | 12,285 | |||
| 15 | 12,285 | |||
| 05.08.2025 | 20:00:02,173 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 19:59:38,291 | 40 | 12,285 | |
| 40 | 12,285 | |||
| 40 | 12,285 | |||
| 05.08.2025 | 19:59:31,027 | 700 | 12,265 | |
| 700 | 12,265 | |||
| 700 | 12,265 | |||
| 05.08.2025 | 19:59:09,858 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 05.08.2025 | 19:58:33,969 | 9 | 12,285 | |
| 9 | 12,285 | |||
| 9 | 12,285 | |||
| 05.08.2025 | 19:58:19,365 | 12 | 12,285 | |
| 12 | 12,285 | |||
| 12 | 12,285 | |||
| 05.08.2025 | 19:57:59,172 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 05.08.2025 | 19:57:01,734 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 05.08.2025 | 19:56:08,772 | 168 | 12,285 | |
| 168 | 12,285 | |||
| 168 | 12,285 | |||
| 05.08.2025 | 19:56:05,053 | 1 500 | 12,265 | |
| 1 500 | 12,265 | |||
| 1 500 | 12,265 | |||
| 05.08.2025 | 19:55:38,720 | 500 | 12,285 | |
| 500 | 12,285 | |||
| 500 | 12,285 | |||
| 05.08.2025 | 19:55:10,376 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 05.08.2025 | 19:54:54,803 | 45 | 12,265 | |
| 45 | 12,265 | |||
| 45 | 12,265 | |||
| 05.08.2025 | 19:54:47,473 | 405 | 12,265 | |
| 405 | 12,265 | |||
| 405 | 12,265 | |||
| 05.08.2025 | 19:54:07,995 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 05.08.2025 | 19:54:05,291 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 19:53:02,709 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 05.08.2025 | 19:52:15,480 | 4 | 12,285 | |
| 4 | 12,285 | |||
| 4 | 12,285 | |||
| 05.08.2025 | 19:51:57,896 | 400 | 12,285 | |
| 400 | 12,285 | |||
| 400 | 12,285 | |||
| 05.08.2025 | 19:51:14,138 | 8 | 12,285 | |
| 8 | 12,285 | |||
| 8 | 12,285 | |||
| 05.08.2025 | 19:48:59,002 | 95 | 12,265 | |
| 95 | 12,265 | |||
| 95 | 12,265 | |||
| 05.08.2025 | 19:48:57,438 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 05.08.2025 | 19:47:03,944 | 150 | 12,285 | |
| 75 | 12,285 | |||
| 150 | 12,285 | |||
| 75 | 12,285 | |||
| 05.08.2025 | 19:46:59,590 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 05.08.2025 | 19:46:48,248 | 35 | 12,285 | |
| 35 | 12,285 | |||
| 35 | 12,285 | |||
| 05.08.2025 | 19:46:40,775 | 250 | 12,285 | |
| 250 | 12,285 | |||
| 250 | 12,285 | |||
| 05.08.2025 | 19:44:49,693 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 05.08.2025 | 19:44:46,746 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 05.08.2025 | 19:44:42,728 | 1 278 | 12,265 | |
| 1 278 | 12,265 | |||
| 1 278 | 12,265 | |||
| 05.08.2025 | 19:42:33,975 | 30 | 12,285 | |
| 30 | 12,285 | |||
| 30 | 12,285 | |||
| 05.08.2025 | 19:42:18,230 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 05.08.2025 | 19:42:06,683 | 600 | 12,285 | |
| 580 | 12,285 | |||
| 20 | 12,285 | |||
| 600 | 12,285 | |||
| 05.08.2025 | 19:42:02,221 | 9 | 12,285 | |
| 9 | 12,285 | |||
| 9 | 12,285 | |||
| 05.08.2025 | 19:41:57,770 | 43 | 12,265 | |
| 43 | 12,265 | |||
| 43 | 12,265 | |||
| 05.08.2025 | 19:41:49,364 | 135 | 12,265 | |
| 135 | 12,265 | |||
| 135 | 12,265 | |||
| 05.08.2025 | 19:41:33,474 | 52 | 12,265 | |
| 52 | 12,265 | |||
| 52 | 12,265 | |||
| 05.08.2025 | 19:40:59,294 | 60 | 12,285 | |
| 60 | 12,285 | |||
| 60 | 12,285 | |||
| 05.08.2025 | 19:40:38,436 | 430 | 12,265 | |
| 430 | 12,265 | |||
| 430 | 12,265 | |||
| 05.08.2025 | 19:40:38,379 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 19:40:35,401 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 05.08.2025 | 19:40:18,728 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 19:38:04,284 | 52 | 12,255 | |
| 52 | 12,255 | |||
| 52 | 12,255 | |||
| 05.08.2025 | 19:37:56,073 | 72 | 12,26 | |
| 72 | 12,26 | |||
| 72 | 12,26 | |||
| 05.08.2025 | 19:37:04,509 | 122 | 12,255 | |
| 122 | 12,255 | |||
| 122 | 12,255 | |||
| 05.08.2025 | 19:35:54,338 | 75 | 12,255 | |
| 75 | 12,255 | |||
| 75 | 12,255 | |||
| 05.08.2025 | 19:35:47,571 | 102 | 12,26 | |
| 102 | 12,26 | |||
| 102 | 12,26 | |||
| 05.08.2025 | 19:35:34,457 | 42 | 12,255 | |
| 42 | 12,255 | |||
| 42 | 12,255 | |||
| 05.08.2025 | 19:34:49,186 | 170 | 12,26 | |
| 170 | 12,26 | |||
| 170 | 12,26 | |||
| 05.08.2025 | 19:34:43,116 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 19:34:32,320 | 8 | 12,26 | |
| 8 | 12,26 | |||
| 8 | 12,26 | |||
| 05.08.2025 | 19:33:02,919 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 19:32:09,016 | 219 | 12,25 | |
| 219 | 12,25 | |||
| 219 | 12,25 | |||
| 05.08.2025 | 19:32:05,368 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 19:30:15,260 | 70 | 12,25 | |
| 70 | 12,25 | |||
| 70 | 12,25 | |||
| 05.08.2025 | 19:27:51,927 | 25 | 12,26 | |
| 25 | 12,26 | |||
| 25 | 12,26 | |||
| 05.08.2025 | 19:27:15,096 | 390 | 12,25 | |
| 390 | 12,25 | |||
| 390 | 12,25 | |||
| 05.08.2025 | 19:25:43,625 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 19:25:09,235 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 19:24:38,762 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 05.08.2025 | 19:24:17,393 | 2 000 | 12,25 | |
| 2 000 | 12,25 | |||
| 2 000 | 12,25 | |||
| 05.08.2025 | 19:24:11,266 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 05.08.2025 | 19:24:01,003 | 10 350 | 12,25 | |
| 50 | 12,25 | |||
| 500 | 12,25 | |||
| 10 350 | 12,25 | |||
| 9 800 | 12,25 | |||
| 05.08.2025 | 19:23:35,249 | 8 000 | 12,245 | |
| 8 000 | 12,245 | |||
| 8 000 | 12,245 | |||
| 05.08.2025 | 19:23:29,988 | 120 | 12,235 | |
| 120 | 12,235 | |||
| 120 | 12,235 | |||
| 05.08.2025 | 19:22:43,046 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 19:22:28,565 | 33 | 12,245 | |
| 33 | 12,245 | |||
| 33 | 12,245 | |||
| 05.08.2025 | 19:21:39,253 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 19:21:31,053 | 600 | 12,235 | |
| 150 | 12,235 | |||
| 600 | 12,235 | |||
| 450 | 12,235 | |||
| 05.08.2025 | 19:20:55,334 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 2 000 | 12,245 | |||
| 05.08.2025 | 19:19:15,652 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 19:19:03,719 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 05.08.2025 | 19:18:59,060 | 57 | 12,245 | |
| 57 | 12,245 | |||
| 57 | 12,245 | |||
| 05.08.2025 | 19:18:42,285 | 2 000 | 12,245 | |
| 2 000 | 12,245 | |||
| 2 000 | 12,245 | |||
| 05.08.2025 | 19:18:09,596 | 90 | 12,235 | |
| 90 | 12,235 | |||
| 90 | 12,235 | |||
| 05.08.2025 | 19:16:35,395 | 270 | 12,235 | |
| 270 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 19:14:54,914 | 67 | 12,235 | |
| 67 | 12,235 | |||
| 67 | 12,235 | |||
| 05.08.2025 | 19:14:45,845 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 19:14:37,098 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 25 | 12,235 | |||
| 125 | 12,235 | |||
| 05.08.2025 | 19:13:59,843 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 19:13:56,926 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 05.08.2025 | 19:13:39,696 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 19:13:19,709 | 320 | 12,235 | |
| 320 | 12,235 | |||
| 320 | 12,235 | |||
| 05.08.2025 | 19:13:03,616 | 360 | 12,235 | |
| 12 | 12,235 | |||
| 348 | 12,235 | |||
| 360 | 12,235 | |||
| 05.08.2025 | 19:11:01,244 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 05.08.2025 | 19:10:45,184 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 19:10:24,828 | 32 | 12,235 | |
| 32 | 12,235 | |||
| 32 | 12,235 | |||
| 05.08.2025 | 19:10:16,443 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 05.08.2025 | 19:09:39,996 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 19:08:34,150 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 05.08.2025 | 19:08:22,315 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 19:07:50,820 | 15 | 12,24 | |
| 15 | 12,24 | |||
| 15 | 12,24 | |||
| 05.08.2025 | 19:07:05,215 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 19:06:49,327 | 750 | 12,245 | |
| 750 | 12,245 | |||
| 750 | 12,245 | |||
| 05.08.2025 | 19:05:31,500 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 05.08.2025 | 19:05:00,124 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 05.08.2025 | 19:04:53,581 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 19:04:48,312 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 19:04:27,384 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 05.08.2025 | 19:03:53,544 | 12 | 12,245 | |
| 12 | 12,245 | |||
| 12 | 12,245 | |||
| 05.08.2025 | 19:02:32,616 | 900 | 12,24 | |
| 900 | 12,24 | |||
| 900 | 12,24 | |||
| 05.08.2025 | 19:01:42,245 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 19:01:13,877 | 245 | 12,24 | |
| 245 | 12,24 | |||
| 245 | 12,24 | |||
| 05.08.2025 | 19:00:42,765 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 05.08.2025 | 19:00:40,259 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 19:00:35,284 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 05.08.2025 | 19:00:16,414 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 200 | 12,25 | |||
| 05.08.2025 | 18:59:14,430 | 350 | 12,26 | |
| 42 | 12,26 | |||
| 308 | 12,26 | |||
| 350 | 12,26 | |||
| 05.08.2025 | 18:58:57,789 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:57:39,141 | 160 | 12,25 | |
| 160 | 12,25 | |||
| 160 | 12,25 | |||
| 05.08.2025 | 18:57:20,957 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 05.08.2025 | 18:53:02,772 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 05.08.2025 | 18:52:56,977 | 201 | 12,245 | |
| 201 | 12,245 | |||
| 159 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 18:52:40,426 | 6 | 12,26 | |
| 6 | 12,26 | |||
| 6 | 12,26 | |||
| 05.08.2025 | 18:52:26,081 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 05.08.2025 | 18:51:50,225 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 05.08.2025 | 18:51:19,981 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 18:50:58,311 | 248 | 12,245 | |
| 248 | 12,245 | |||
| 248 | 12,245 | |||
| 05.08.2025 | 18:50:39,431 | 408 | 12,26 | |
| 78 | 12,26 | |||
| 408 | 12,26 | |||
| 330 | 12,26 | |||
| 05.08.2025 | 18:50:21,775 | 12 | 12,26 | |
| 12 | 12,26 | |||
| 12 | 12,26 | |||
| 05.08.2025 | 18:49:53,130 | 200 | 12,26 | |
| 42 | 12,26 | |||
| 158 | 12,26 | |||
| 200 | 12,26 | |||
| 05.08.2025 | 18:49:35,335 | 15 | 12,26 | |
| 15 | 12,26 | |||
| 15 | 12,26 | |||
| 05.08.2025 | 18:49:21,225 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 18:48:18,799 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 18:47:59,666 | 400 | 12,26 | |
| 398 | 12,26 | |||
| 2 | 12,26 | |||
| 400 | 12,26 | |||
| 05.08.2025 | 18:47:48,879 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 18:47:47,106 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 05.08.2025 | 18:47:39,398 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 18:47:08,238 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 18:46:55,841 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 05.08.2025 | 18:46:35,869 | 82 | 12,26 | |
| 82 | 12,26 | |||
| 82 | 12,26 | |||
| 05.08.2025 | 18:45:45,683 | 600 | 12,245 | |
| 600 | 12,245 | |||
| 600 | 12,245 | |||
| 05.08.2025 | 18:44:11,730 | 32 | 12,26 | |
| 32 | 12,26 | |||
| 32 | 12,26 | |||
| 05.08.2025 | 18:42:26,898 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:42:09,443 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:41:36,349 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 05.08.2025 | 18:41:34,526 | 150 | 12,245 | |
| 42 | 12,245 | |||
| 150 | 12,245 | |||
| 108 | 12,245 | |||
| 05.08.2025 | 18:40:14,524 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 18:39:56,374 | 35 | 12,26 | |
| 35 | 12,26 | |||
| 35 | 12,26 | |||
| 05.08.2025 | 18:39:45,821 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 18:39:08,903 | 433 | 12,245 | |
| 433 | 12,245 | |||
| 433 | 12,245 | |||
| 05.08.2025 | 18:39:04,114 | 660 | 12,245 | |
| 660 | 12,245 | |||
| 660 | 12,245 | |||
| 05.08.2025 | 18:38:55,597 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 05.08.2025 | 18:37:44,298 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:36:49,326 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 18:36:40,968 | 2 950 | 12,245 | |
| 2 950 | 12,245 | |||
| 2 950 | 12,245 | |||
| 05.08.2025 | 18:36:12,613 | 450 | 12,245 | |
| 450 | 12,245 | |||
| 450 | 12,245 | |||
| 05.08.2025 | 18:35:43,515 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 50 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 18:34:55,237 | 570 | 12,245 | |
| 570 | 12,245 | |||
| 570 | 12,245 | |||
| 05.08.2025 | 18:33:44,747 | 120 | 12,245 | |
| 120 | 12,245 | |||
| 120 | 12,245 | |||
| 05.08.2025 | 18:33:42,369 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:33:32,707 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 05.08.2025 | 18:33:30,274 | 201 | 12,25 | |
| 201 | 12,25 | |||
| 150 | 12,25 | |||
| 41 | 12,25 | |||
| 10 | 12,25 | |||
| 05.08.2025 | 18:32:54,563 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:32:35,519 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 18:32:33,355 | 100 | 12,26 | |
| 42 | 12,26 | |||
| 58 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 18:31:27,550 | 1 080 | 12,245 | |
| 1 080 | 12,245 | |||
| 1 080 | 12,245 | |||
| 05.08.2025 | 18:31:25,284 | 146 | 12,245 | |
| 146 | 12,245 | |||
| 146 | 12,245 | |||
| 05.08.2025 | 18:30:54,268 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:29:07,546 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 05.08.2025 | 18:28:37,408 | 8 | 12,25 | |
| 8 | 12,25 | |||
| 8 | 12,25 | |||
| 05.08.2025 | 18:28:18,130 | 60 | 12,25 | |
| 10 | 12,25 | |||
| 50 | 12,25 | |||
| 3 | 12,25 | |||
| 57 | 12,25 | |||
| 05.08.2025 | 18:26:22,584 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:25:48,972 | 3 | 12,245 | |
| 3 | 12,245 | |||
| 3 | 12,245 | |||
| 05.08.2025 | 18:25:14,822 | 800 | 12,245 | |
| 800 | 12,245 | |||
| 800 | 12,245 | |||
| 05.08.2025 | 18:25:14,356 | 17 | 12,25 | |
| 17 | 12,25 | |||
| 17 | 12,25 | |||
| 05.08.2025 | 18:24:38,902 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 05.08.2025 | 18:24:20,636 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 05.08.2025 | 18:23:42,694 | 29 | 12,25 | |
| 29 | 12,25 | |||
| 29 | 12,25 | |||
| 05.08.2025 | 18:23:33,389 | 83 | 12,245 | |
| 83 | 12,245 | |||
| 83 | 12,245 | |||
| 05.08.2025 | 18:21:23,867 | 92 | 12,25 | |
| 2 | 12,25 | |||
| 92 | 12,25 | |||
| 90 | 12,25 | |||
| 05.08.2025 | 18:20:19,035 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 18:20:06,353 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 05.08.2025 | 18:19:57,510 | 9 | 12,26 | |
| 9 | 12,26 | |||
| 9 | 12,26 | |||
| 05.08.2025 | 18:19:11,365 | 1 155 | 12,245 | |
| 1 155 | 12,245 | |||
| 1 155 | 12,245 | |||
| 05.08.2025 | 18:18:48,162 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 05.08.2025 | 18:18:08,800 | 709 | 12,245 | |
| 667 | 12,245 | |||
| 709 | 12,245 | |||
| 42 | 12,245 | |||
| 05.08.2025 | 18:18:03,455 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 05.08.2025 | 18:17:21,798 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:16:44,059 | 12 | 12,26 | |
| 12 | 12,26 | |||
| 12 | 12,26 | |||
| 05.08.2025 | 18:16:36,870 | 2 | 12,26 | |
| 2 | 12,26 | |||
| 2 | 12,26 | |||
| 05.08.2025 | 18:12:58,248 | 68 | 12,26 | |
| 68 | 12,26 | |||
| 68 | 12,26 | |||
| 05.08.2025 | 18:12:13,089 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 18:11:28,895 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 05.08.2025 | 18:11:23,474 | 75 | 12,245 | |
| 75 | 12,245 | |||
| 75 | 12,245 | |||
| 05.08.2025 | 18:11:09,369 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 05.08.2025 | 18:11:00,243 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 05.08.2025 | 18:10:25,441 | 1 900 | 12,245 | |
| 1 900 | 12,245 | |||
| 1 900 | 12,245 | |||
| 05.08.2025 | 18:10:00,305 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 18:09:19,842 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 18:09:18,124 | 1 338 | 12,245 | |
| 1 338 | 12,245 | |||
| 1 338 | 12,245 | |||
| 05.08.2025 | 18:09:13,623 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 05.08.2025 | 18:08:14,823 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 05.08.2025 | 18:08:07,634 | 450 | 12,245 | |
| 450 | 12,245 | |||
| 450 | 12,245 | |||
| 05.08.2025 | 18:08:04,069 | 127 | 12,25 | |
| 85 | 12,25 | |||
| 125 | 12,25 | |||
| 42 | 12,25 | |||
| 2 | 12,25 | |||
| 05.08.2025 | 18:07:36,589 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 18:07:26,187 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 18:06:42,453 | 590 | 12,235 | |
| 590 | 12,235 | |||
| 590 | 12,235 | |||
| 05.08.2025 | 18:06:32,818 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 18:06:08,542 | 41 | 12,245 | |
| 41 | 12,245 | |||
| 41 | 12,245 | |||
| 05.08.2025 | 18:05:47,916 | 2 | 12,235 | |
| 2 | 12,235 | |||
| 2 | 12,235 | |||
| 05.08.2025 | 18:05:11,589 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 05.08.2025 | 18:04:42,965 | 75 | 12,26 | |
| 75 | 12,26 | |||
| 75 | 12,26 | |||
| 05.08.2025 | 18:04:37,319 | 135 | 12,235 | |
| 135 | 12,235 | |||
| 135 | 12,235 | |||
| 05.08.2025 | 18:03:52,808 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 05.08.2025 | 18:03:43,334 | 100 | 12,235 | |
| 42 | 12,235 | |||
| 58 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 18:03:07,525 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 05.08.2025 | 18:02:25,060 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 05.08.2025 | 18:01:50,641 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 18:00:47,222 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 18:00:44,168 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 18:00:31,518 | 100 | 12,26 | |
| 58 | 12,26 | |||
| 42 | 12,26 | |||
| 100 | 12,26 | |||
| 05.08.2025 | 18:00:24,070 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 05.08.2025 | 17:59:47,105 | 162 | 12,26 | |
| 162 | 12,26 | |||
| 162 | 12,26 | |||
| 05.08.2025 | 17:59:04,295 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 | |||
| 05.08.2025 | 17:59:04,242 | 12 | 12,26 | |
| 12 | 12,26 | |||
| 12 | 12,26 | |||
| 05.08.2025 | 17:58:40,593 | 300 | 12,235 | |
| 50 | 12,235 | |||
| 208 | 12,235 | |||
| 42 | 12,235 | |||
| 300 | 12,235 | |||
| 05.08.2025 | 17:57:12,200 | 40 | 12,26 | |
| 40 | 12,26 | |||
| 40 | 12,26 | |||
| 05.08.2025 | 17:56:43,821 | 92 | 12,235 | |
| 92 | 12,235 | |||
| 92 | 12,235 | |||
| 05.08.2025 | 17:56:39,277 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 05.08.2025 | 17:55:42,761 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 17:54:33,830 | 255 | 12,235 | |
| 255 | 12,235 | |||
| 255 | 12,235 | |||
| 05.08.2025 | 17:54:13,507 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 05.08.2025 | 17:53:05,394 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 17:52:59,589 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 17:52:53,544 | 600 | 12,245 | |
| 600 | 12,245 | |||
| 600 | 12,245 | |||
| 05.08.2025 | 17:52:27,930 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 17:51:36,022 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 05.08.2025 | 17:51:00,800 | 600 | 12,215 | |
| 600 | 12,215 | |||
| 600 | 12,215 | |||
| 05.08.2025 | 17:50:15,396 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 356 | 12,25 | |||
| 44 | 12,25 | |||
| 05.08.2025 | 17:49:32,770 | 600 | 12,215 | |
| 600 | 12,215 | |||
| 600 | 12,215 | |||
| 05.08.2025 | 17:49:20,590 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 05.08.2025 | 17:49:04,610 | 600 | 12,215 | |
| 500 | 12,215 | |||
| 100 | 12,215 | |||
| 600 | 12,215 | |||
| 05.08.2025 | 17:48:52,000 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 05.08.2025 | 17:47:52,652 | 250 | 12,25 | |
| 250 | 12,25 | |||
| 250 | 12,25 | |||
| 05.08.2025 | 17:47:50,952 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 05.08.2025 | 17:47:33,009 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 17:47:22,434 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 17:47:17,714 | 750 | 12,215 | |
| 750 | 12,215 | |||
| 750 | 12,215 | |||
| 05.08.2025 | 17:47:12,061 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 17:46:03,752 | 24 | 12,205 | |
| 15 | 12,205 | |||
| 24 | 12,205 | |||
| 9 | 12,205 | |||
| 05.08.2025 | 17:45:30,790 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 05.08.2025 | 17:44:57,871 | 750 | 12,205 | |
| 750 | 12,205 | |||
| 750 | 12,205 | |||
| 05.08.2025 | 17:44:15,598 | 990 | 12,205 | |
| 890 | 12,205 | |||
| 990 | 12,205 | |||
| 100 | 12,205 | |||
| 05.08.2025 | 17:44:11,436 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 05.08.2025 | 17:44:09,003 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 17:43:58,594 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 17:43:42,215 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 05.08.2025 | 17:43:34,655 | 99 | 12,23 | |
| 99 | 12,23 | |||
| 99 | 12,23 | |||
| 05.08.2025 | 17:43:04,634 | 75 | 12,225 | |
| 75 | 12,225 | |||
| 75 | 12,225 | |||
| 05.08.2025 | 17:42:39,530 | 450 | 12,225 | |
| 450 | 12,225 | |||
| 450 | 12,225 | |||
| 05.08.2025 | 17:42:13,357 | 7 | 12,26 | |
| 7 | 12,26 | |||
| 7 | 12,26 | |||
| 05.08.2025 | 17:41:50,236 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 05.08.2025 | 17:41:39,612 | 163 | 12,26 | |
| 93 | 12,26 | |||
| 40 | 12,26 | |||
| 163 | 12,26 | |||
| 30 | 12,26 | |||
| 05.08.2025 | 17:41:11,827 | 96 | 12,225 | |
| 44 | 12,225 | |||
| 52 | 12,225 | |||
| 96 | 12,225 | |||
| 05.08.2025 | 17:41:07,735 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 05.08.2025 | 17:41:00,504 | 96 | 12,23 | |
| 11 | 12,23 | |||
| 85 | 12,23 | |||
| 96 | 12,23 | |||
| 05.08.2025 | 17:40:49,826 | 300 | 12,26 | |
| 30 | 12,26 | |||
| 270 | 12,26 | |||
| 300 | 12,26 | |||
| 05.08.2025 | 17:40:14,313 | 120 | 12,235 | |
| 20 | 12,235 | |||
| 100 | 12,235 | |||
| 120 | 12,235 | |||
| 05.08.2025 | 17:39:08,982 | 159 | 12,265 | |
| 42 | 12,265 | |||
| 117 | 12,265 | |||
| 159 | 12,265 | |||
| 05.08.2025 | 17:38:11,810 | 500 | 12,265 | |
| 500 | 12,265 | |||
| 500 | 12,265 | |||
| 05.08.2025 | 17:37:12,146 | 250 | 12,265 | |
| 250 | 12,265 | |||
| 250 | 12,265 | |||
| 05.08.2025 | 17:37:09,088 | 652 | 12,265 | |
| 652 | 12,265 | |||
| 652 | 12,265 | |||
| 05.08.2025 | 17:36:10,467 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 17:36:08,910 | 37 | 12,235 | |
| 37 | 12,235 | |||
| 37 | 12,235 | |||
| 05.08.2025 | 17:36:04,272 | 270 | 12,235 | |
| 270 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 17:35:17,926 | 65 | 12,235 | |
| 65 | 12,235 | |||
| 65 | 12,235 | |||
| 05.08.2025 | 17:35:05,635 | 700 | 12,235 | |
| 42 | 12,235 | |||
| 658 | 12,235 | |||
| 700 | 12,235 | |||
| 05.08.2025 | 17:34:37,968 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 05.08.2025 | 17:33:56,765 | 514 | 12,235 | |
| 514 | 12,235 | |||
| 514 | 12,235 | |||
| 05.08.2025 | 17:33:52,822 | 230 | 12,235 | |
| 230 | 12,235 | |||
| 230 | 12,235 | |||
| 05.08.2025 | 17:33:43,915 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 05.08.2025 | 17:33:24,257 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 17:33:17,366 | 626 | 12,30 | |
| 96 | 12,30 | |||
| 30 | 12,30 | |||
| 500 | 12,30 | |||
| 626 | 12,30 | |||
| 05.08.2025 | 17:32:18,938 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 17:31:40,633 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 17:31:24,681 | 21 | 12,255 | |
| 21 | 12,255 | |||
| 21 | 12,255 | |||
| 05.08.2025 | 17:31:12,641 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 17:30:48,802 | 220 | 12,235 | |
| 220 | 12,235 | |||
| 220 | 12,235 | |||
| 05.08.2025 | 17:29:58,084 | 60 | 12,25 | |
| 60 | 12,25 | |||
| 60 | 12,25 | |||
| 05.08.2025 | 17:29:17,961 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 17:28:17,952 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 17:28:05,540 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 05.08.2025 | 17:27:56,217 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 05.08.2025 | 17:27:15,375 | 123 | 12,265 | |
| 123 | 12,265 | |||
| 123 | 12,265 | |||
| 05.08.2025 | 17:27:03,283 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 05.08.2025 | 17:27:00,133 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 05.08.2025 | 17:26:50,816 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 05.08.2025 | 17:26:37,637 | 100 | 12,235 | |
| 48 | 12,235 | |||
| 100 | 12,235 | |||
| 52 | 12,235 | |||
| 05.08.2025 | 17:26:24,295 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 05.08.2025 | 17:26:17,940 | 273 | 12,245 | |
| 42 | 12,245 | |||
| 203 | 12,245 | |||
| 273 | 12,245 | |||
| 28 | 12,245 | |||
| 05.08.2025 | 17:24:51,779 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 05.08.2025 | 17:24:43,424 | 102 | 12,265 | |
| 102 | 12,265 | |||
| 102 | 12,265 | |||
| 05.08.2025 | 17:24:05,738 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 05.08.2025 | 17:23:59,728 | 330 | 12,235 | |
| 245 | 12,235 | |||
| 85 | 12,235 | |||
| 330 | 12,235 | |||
| 05.08.2025 | 17:23:52,860 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 30 | 12,265 | |||
| 910 | 12,265 | |||
| 60 | 12,265 | |||
| 05.08.2025 | 17:22:19,957 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 770,00
Umsatz: 58 887 TEUR -
Palantir Technologies Inc.
Bid: 148,72 / Ask: 148,96
Umsatz: 52 524 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 48 007 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 428 TEUR -
Advanced Micro Devices Inc.
Bid: 152,90 / Ask: 153,00
Umsatz: 27 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:13:36
Letzte Aktualisierung:
05.08.2025 @ 20:13:36