Tradegate Exchange

RENK Group AG

4203

2438

61,52

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:25:05,533	70		61,52
			70	61,52
			70	61,52
16/05/2025	13:25:02,942	150		61,52
			150	61,52
			150	61,52
16/05/2025	13:24:37,578	59		61,52
			59	61,52
			59	61,52
16/05/2025	13:24:34,700	50		61,52
			50	61,52
			50	61,52
16/05/2025	13:24:33,735	228		61,51
			50	61,51
			155	61,51
			178	61,51
			30	61,51
			43	61,51
16/05/2025	13:24:04,231	300		61,56
			300	61,56
			300	61,56
16/05/2025	13:23:47,627	16		61,58
			16	61,58
			16	61,58
16/05/2025	13:23:35,264	40		61,60
			40	61,60
			40	61,60
16/05/2025	13:23:21,269	300		61,63
			300	61,63
			300	61,63
16/05/2025	13:23:13,190	25		61,61
			15	61,61
			10	61,61
			25	61,61
16/05/2025	13:23:05,406	1 927		61,70
			200	61,70
			1 427	61,70
			300	61,70
			717	61,70
			1 000	61,70
			30	61,70
			180	61,70
16/05/2025	13:22:35,725	200		61,72
			200	61,72
			200	61,72
16/05/2025	13:22:32,845	330		61,76
			330	61,76
			330	61,76
16/05/2025	13:22:31,232	115		61,72
			115	61,72
			115	61,72
16/05/2025	13:22:30,157	50		61,76
			50	61,76
			50	61,76
16/05/2025	13:22:25,194	32		61,76
			32	61,76
			32	61,76
16/05/2025	13:22:23,791	170		61,72
			170	61,72
			170	61,72
16/05/2025	13:22:17,209	100		61,71
			100	61,71
			100	61,71
16/05/2025	13:22:16,957	198		61,68
			198	61,68
			198	61,68
16/05/2025	13:22:15,248	100		61,71
			100	61,71
			100	61,71
16/05/2025	13:22:13,556	2		61,68
			2	61,68
			2	61,68
16/05/2025	13:22:01,812	100		61,70
			100	61,70
			100	61,70
16/05/2025	13:22:00,540	220		61,67
			220	61,67
			220	61,67
16/05/2025	13:21:42,780	5		61,72
			5	61,72
			5	61,72
16/05/2025	13:21:36,504	100		61,67
			100	61,67
			100	61,67
16/05/2025	13:21:34,537	78		61,68
			78	61,68
			78	61,68
16/05/2025	13:21:26,384	10		61,68
			10	61,68
			10	61,68
16/05/2025	13:21:23,234	175		61,73
			175	61,73
			175	61,73
16/05/2025	13:21:18,464	400		61,69
			400	61,69
			400	61,69
16/05/2025	13:21:13,690	100		61,61
			100	61,61
			100	61,61
16/05/2025	13:21:11,377	12		61,61
			12	61,61
			12	61,61
16/05/2025	13:21:11,157	4		61,64
			4	61,64
			4	61,64
16/05/2025	13:21:10,042	2		61,64
			2	61,64
			2	61,64
16/05/2025	13:21:01,843	6		61,64
			6	61,64
			6	61,64
16/05/2025	13:20:51,952	95		61,71
			95	61,71
			95	61,71
16/05/2025	13:20:41,017	10		61,64
			10	61,64
			10	61,64
16/05/2025	13:20:40,219	33		61,64
			33	61,64
			33	61,64
16/05/2025	13:20:37,758	200		61,62
			200	61,62
			200	61,62
16/05/2025	13:20:33,538	85		61,62
			85	61,62
			85	61,62
16/05/2025	13:20:16,395	259		61,70
			20	61,70
			259	61,70
			239	61,70
16/05/2025	13:20:11,115	20		61,60
			20	61,60
			20	61,60
16/05/2025	13:20:00,777	31		61,57
			31	61,57
			31	61,57
16/05/2025	13:19:58,658	950		61,58
			950	61,58
			200	61,58
			100	61,58
			650	61,58
16/05/2025	13:19:52,770	350		61,53
			350	61,53
			350	61,53
16/05/2025	13:19:41,522	25		61,47
			25	61,47
			25	61,47
16/05/2025	13:19:41,115	10		61,50
			10	61,50
			10	61,50
16/05/2025	13:19:21,953	5		61,50
			5	61,50
			5	61,50
16/05/2025	13:19:21,311	34		61,41
			34	61,41
			34	61,41
16/05/2025	13:19:14,075	37		61,44
			37	61,44
			37	61,44
16/05/2025	13:19:13,599	40		61,44
			40	61,44
			40	61,44
16/05/2025	13:19:10,252	200		61,44
			200	61,44
			200	61,44
16/05/2025	13:19:06,958	100		61,44
			100	61,44
			100	61,44
16/05/2025	13:19:06,260	100		61,50
			100	61,50
			100	61,50
16/05/2025	13:19:00,627	300		61,48
			300	61,48
			300	61,48
16/05/2025	13:18:57,998	40		61,44
			40	61,44
			40	61,44
16/05/2025	13:18:53,604	50		61,42
			50	61,42
			50	61,42
16/05/2025	13:18:49,449	48		61,46
			48	61,46
			48	61,46
16/05/2025	13:18:45,240	90		61,42
			90	61,42
			90	61,42
16/05/2025	13:18:43,282	59		61,51
			59	61,51
			59	61,51
16/05/2025	13:18:43,109	550		61,51
			9	61,51
			541	61,51
			400	61,51
			150	61,51
16/05/2025	13:18:40,055	300		61,51
			300	61,51
			300	61,51
16/05/2025	13:18:40,003	300		61,51
			300	61,51
			300	61,51
16/05/2025	13:18:38,270	49		61,46
			49	61,46
			49	61,46
16/05/2025	13:18:37,339	10		61,51
			10	61,51
			10	61,51
16/05/2025	13:18:35,766	100		61,46
			100	61,46
			100	61,46
16/05/2025	13:18:29,936	15		61,51
			15	61,51
			15	61,51
16/05/2025	13:18:28,391	20		61,47
			20	61,47
			20	61,47
16/05/2025	13:18:26,309	100		61,47
			100	61,47
			100	61,47
16/05/2025	13:18:26,196	40		61,53
			40	61,53
			40	61,53
16/05/2025	13:18:12,668	100		61,38
			100	61,38
			100	61,38
16/05/2025	13:18:09,837	1 250		61,38
			1 210	61,38
			1 130	61,38
			10	61,38
			10	61,38
			100	61,38
			40	61,38
16/05/2025	13:17:56,750	300		61,44
			300	61,44
			300	61,44
16/05/2025	13:17:56,651	300		61,44
			300	61,44
			300	61,44
16/05/2025	13:17:56,447	150		61,50
			150	61,50
			150	61,50
16/05/2025	13:17:53,263	7		61,59
			7	61,59
			7	61,59
16/05/2025	13:17:41,960	26		61,52
			26	61,52
			26	61,52
16/05/2025	13:17:40,519	6		61,59
			6	61,59
			6	61,59
16/05/2025	13:17:36,617	9		61,56
			9	61,56
			9	61,56
16/05/2025	13:17:29,175	50		61,61
			50	61,61
			50	61,61
16/05/2025	13:17:24,122	22		61,58
			22	61,58
			22	61,58
16/05/2025	13:17:23,229	2		61,58
			2	61,58
			2	61,58
16/05/2025	13:17:21,182	200		61,54
			200	61,54
			200	61,54
16/05/2025	13:17:20,566	10		61,58
			10	61,58
			10	61,58
16/05/2025	13:17:20,059	51		61,54
			51	61,54
			51	61,54
16/05/2025	13:17:14,719	10		61,57
			10	61,57
			10	61,57
16/05/2025	13:17:11,583	173		61,54
			173	61,54
			173	61,54
16/05/2025	13:17:05,338	150		61,61
			150	61,61
			150	61,61
16/05/2025	13:16:59,838	19		61,67
			19	61,67
			19	61,67
16/05/2025	13:16:58,634	200		61,61
			200	61,61
			200	61,61
16/05/2025	13:16:45,700	100		61,70
			100	61,70
			100	61,70
16/05/2025	13:16:39,393	130		61,66
			130	61,66
			130	61,66
16/05/2025	13:16:31,549	106		61,73
			106	61,73
			106	61,73
16/05/2025	13:16:27,628	420		61,71
			300	61,71
			334	61,71
			20	61,71
			100	61,71
			50	61,71
			16	61,71
			20	61,71
16/05/2025	13:16:09,389	200		61,71
			200	61,71
			200	61,71
16/05/2025	13:16:02,206	30		61,79
			30	61,79
			30	61,79
16/05/2025	13:16:00,392	323		61,79
			323	61,79
			323	61,79
16/05/2025	13:15:53,819	20		61,79
			20	61,79
			20	61,79
16/05/2025	13:15:44,200	100		61,82
			100	61,82
			100	61,82
16/05/2025	13:15:43,501	166		61,82
			166	61,82
			166	61,82
16/05/2025	13:15:43,362	30		61,77
			30	61,77
			30	61,77
16/05/2025	13:15:38,596	10		61,80
			10	61,80
			10	61,80
16/05/2025	13:15:34,009	300		61,80
			300	61,80
			300	61,80
16/05/2025	13:15:21,874	346		61,66
			217	61,66
			1	61,66
			75	61,66
			50	61,66
			345	61,66
			4	61,66
16/05/2025	13:15:07,111	3 140		61,66
			3 108	61,66
			2 700	61,66
			140	61,66
			300	61,66
			30	61,66
			2	61,66
16/05/2025	13:14:41,359	300		61,77
			300	61,77
			300	61,77
16/05/2025	13:14:38,290	160		61,86
			160	61,86
			160	61,86
16/05/2025	13:14:22,303	1 535		61,83
			1 400	61,83
			30	61,83
			100	61,83
			1 531	61,83
			4	61,83
			5	61,83
16/05/2025	13:14:03,191	300		61,83
			300	61,83
			300	61,83
16/05/2025	13:13:41,353	25		61,89
			25	61,89
			25	61,89
16/05/2025	13:13:39,600	15		61,89
			15	61,89
			15	61,89
16/05/2025	13:13:35,224	25		61,84
			25	61,84
			25	61,84
16/05/2025	13:13:34,489	80		61,86
			80	61,86
			80	61,86
16/05/2025	13:13:27,927	30		61,86
			30	61,86
			30	61,86
16/05/2025	13:13:06,514	34		61,89
			34	61,89
			34	61,89
16/05/2025	13:12:48,469	10		61,88
			10	61,88
			10	61,88
16/05/2025	13:12:41,677	30		61,89
			30	61,89
			30	61,89
16/05/2025	13:12:31,096	5		61,90
			5	61,90
			5	61,90
16/05/2025	13:12:26,245	51		61,94
			51	61,94
			51	61,94
16/05/2025	13:12:25,911	25		61,94
			15	61,94
			10	61,94
			25	61,94
16/05/2025	13:12:15,097	200		61,90
			200	61,90
			200	61,90
16/05/2025	13:12:09,851	1		61,89
			1	61,89
			1	61,89
16/05/2025	13:11:56,571	50		61,85
			50	61,85
			50	61,85
16/05/2025	13:11:40,769	54		61,86
			54	61,86
			54	61,86
16/05/2025	13:11:38,745	456		61,86
			450	61,86
			456	61,86
			6	61,86
16/05/2025	13:11:12,059	107		61,82
			107	61,82
			107	61,82
16/05/2025	13:11:07,084	35		61,81
			35	61,81
			35	61,81
16/05/2025	13:11:05,564	6		61,81
			6	61,81
			6	61,81
16/05/2025	13:11:01,839	1		61,79
			1	61,79
			1	61,79
16/05/2025	13:11:01,729	127		61,81
			127	61,81
			127	61,81
16/05/2025	13:10:52,622	1		61,79
			1	61,79
			1	61,79
16/05/2025	13:10:47,808	150		61,81
			150	61,81
			150	61,81
16/05/2025	13:10:45,594	350		61,81
			350	61,81
			350	61,81
16/05/2025	13:10:45,409	150		61,81
			150	61,81
			150	61,81
16/05/2025	13:10:41,062	40		61,82
			40	61,82
			40	61,82
16/05/2025	13:10:33,236	9		61,82
			9	61,82
			9	61,82
16/05/2025	13:10:24,170	45		61,82
			45	61,82
			45	61,82
16/05/2025	13:10:22,876	1		61,86
			1	61,86
			1	61,86
16/05/2025	13:10:22,737	200		61,86
			200	61,86
			200	61,86
16/05/2025	13:10:14,004	50		61,70
			50	61,70
			50	61,70
16/05/2025	13:10:10,263	300		61,74
			300	61,74
			300	61,74
16/05/2025	13:10:08,531	38		61,74
			38	61,74
			38	61,74
16/05/2025	13:09:59,946	20		61,78
			20	61,78
			20	61,78
16/05/2025	13:09:55,500	1		61,80
			1	61,80
			1	61,80
16/05/2025	13:09:55,307	100		61,80
			100	61,80
			100	61,80
16/05/2025	13:09:50,246	3		61,81
			3	61,81
			3	61,81
16/05/2025	13:09:49,403	123		61,81
			2	61,81
			123	61,81
			100	61,81
			20	61,81
			1	61,81
16/05/2025	13:09:45,342	400		61,81
			400	61,81
			400	61,81
16/05/2025	13:09:43,185	100		61,89
			100	61,89
			100	61,89
16/05/2025	13:09:39,793	50		61,89
			50	61,89
			50	61,89
16/05/2025	13:09:36,929	200		61,83
			200	61,83
			200	61,83
16/05/2025	13:09:36,718	1		61,89
			1	61,89
			1	61,89
16/05/2025	13:09:36,625	100		61,83
			100	61,83
			100	61,83
16/05/2025	13:09:26,630	100		61,88
			100	61,88
			100	61,88
16/05/2025	13:09:20,339	25		61,89
			25	61,89
			25	61,89
16/05/2025	13:09:03,741	20		61,81
			20	61,81
			20	61,81
16/05/2025	13:08:54,845	9		61,78
			9	61,78
			9	61,78
16/05/2025	13:08:54,158	100		61,78
			100	61,78
			100	61,78
16/05/2025	13:08:52,888	5		61,78
			5	61,78
			5	61,78
16/05/2025	13:08:29,715	29		61,82
			29	61,82
			29	61,82
16/05/2025	13:08:25,300	100		61,80
			100	61,80
			100	61,80
16/05/2025	13:08:23,488	150		61,82
			150	61,82
			150	61,82
16/05/2025	13:08:17,574	350		61,82
			350	61,82
			350	61,82
16/05/2025	13:08:00,147	75		61,82
			75	61,82
			75	61,82
16/05/2025	13:07:56,555	16		61,82
			16	61,82
			16	61,82
16/05/2025	13:07:55,657	10		61,82
			10	61,82
			10	61,82
16/05/2025	13:07:52,872	100		61,78
			100	61,78
			100	61,78
16/05/2025	13:07:51,384	100		61,87
			100	61,87
			100	61,87
16/05/2025	13:07:48,748	35		61,78
			35	61,78
			35	61,78
16/05/2025	13:07:42,140	200		61,79
			200	61,79
			200	61,79
16/05/2025	13:07:36,540	1		61,86
			1	61,86
			1	61,86
16/05/2025	13:07:36,348	6		61,86
			6	61,86
			6	61,86
16/05/2025	13:07:36,297	200		61,86
			100	61,86
			100	61,86
			200	61,86
16/05/2025	13:07:28,216	13		61,75
			13	61,75
			13	61,75
16/05/2025	13:07:23,748	25		61,79
			25	61,79
			25	61,79
16/05/2025	13:07:13,107	20		61,82
			20	61,82
			20	61,82
16/05/2025	13:06:58,396	4		61,78
			4	61,78
			4	61,78
16/05/2025	13:06:52,491	97		61,79
			97	61,79
			97	61,79
16/05/2025	13:06:45,796	100		61,70
			100	61,70
			100	61,70
16/05/2025	13:06:42,356	65		61,74
			65	61,74
			65	61,74
16/05/2025	13:06:38,470	510		61,70
			100	61,70
			110	61,70
			510	61,70
			100	61,70
			200	61,70
16/05/2025	13:06:13,369	100		61,64
			100	61,64
			100	61,64
16/05/2025	13:06:13,306	5		61,64
			5	61,64
			5	61,64
16/05/2025	13:06:05,581	150		61,60
			150	61,60
			150	61,60
16/05/2025	13:06:01,724	77		61,65
			62	61,65
			15	61,65
			77	61,65
16/05/2025	13:05:56,844	200		61,65
			200	61,65
			200	61,65
16/05/2025	13:05:46,902	30		61,64
			30	61,64
			30	61,64
16/05/2025	13:05:44,607	300		61,60
			300	61,60
			300	61,60
16/05/2025	13:05:37,611	38		61,60
			38	61,60
			38	61,60
16/05/2025	13:05:36,922	30		61,60
			30	61,60
			30	61,60
16/05/2025	13:05:31,432	19		61,65
			19	61,65
			19	61,65
16/05/2025	13:05:20,951	40		61,64
			40	61,64
			40	61,64
16/05/2025	13:05:17,001	50		61,61
			10	61,61
			50	61,61
			40	61,61
16/05/2025	13:04:36,388	900		61,43
			900	61,43
			900	61,43
16/05/2025	13:04:32,533	20		61,52
			20	61,52
			20	61,52
16/05/2025	13:04:19,689	4 027		61,50
			320	61,50
			100	61,50
			950	61,50
			15	61,50
			900	61,50
			125	61,50
			3 127	61,50
			100	61,50
			100	61,50
			735	61,50
			40	61,50
			342	61,50
			35	61,50
			65	61,50
			150	61,50
			50	61,50
			900	61,50
16/05/2025	13:04:14,145	350		61,50
			150	61,50
			120	61,50
			80	61,50
			350	61,50
16/05/2025	13:04:10,398	16		61,47
			16	61,47
			16	61,47
16/05/2025	13:04:10,106	100		61,47
			100	61,47
			100	61,47
16/05/2025	13:04:05,051	100		61,42
			100	61,42
			100	61,42
16/05/2025	13:04:02,184	4		61,41
			4	61,41
			4	61,41
16/05/2025	13:03:57,526	100		61,40
			100	61,40
			100	61,40
16/05/2025	13:03:53,027	45		61,50
			35	61,50
			30	61,50
			15	61,50
			10	61,50
16/05/2025	13:03:45,240	250		61,45
			250	61,45
			250	61,45
16/05/2025	13:03:45,069	50		61,44
			50	61,44
			50	61,44
16/05/2025	13:03:44,795	23		61,40
			23	61,40
			23	61,40
16/05/2025	13:03:41,675	350		61,43
			350	61,43
			350	61,43
16/05/2025	13:03:40,567	17		61,44
			17	61,44
			17	61,44
16/05/2025	13:03:40,220	50		61,40
			50	61,40
			50	61,40
16/05/2025	13:03:36,905	3		61,29
			3	61,29
			3	61,29
16/05/2025	13:03:35,527	3		61,35
			3	61,35
			3	61,35
16/05/2025	13:03:30,069	9		61,32
			9	61,32
			9	61,32
16/05/2025	13:03:29,562	6		61,34
			6	61,34
			6	61,34
16/05/2025	13:03:22,487	10		61,35
			10	61,35
			10	61,35
16/05/2025	13:03:16,298	330		61,35
			170	61,35
			144	61,35
			330	61,35
			16	61,35
16/05/2025	13:03:09,036	330		61,34
			330	61,34
			330	61,34
16/05/2025	13:03:08,015	100		61,34
			100	61,34
			100	61,34
16/05/2025	13:03:06,226	73		61,32
			73	61,32
			73	61,32
16/05/2025	13:03:03,059	50		61,28
			50	61,28
			50	61,28
16/05/2025	13:03:00,240	100		61,29
			100	61,29
			100	61,29
16/05/2025	13:03:00,077	150		61,27
			150	61,27
			150	61,27
16/05/2025	13:02:57,273	250		61,27
			250	61,27
			250	61,27
16/05/2025	13:02:52,633	9		61,29
			9	61,29
			9	61,29
16/05/2025	13:02:45,677	50		61,25
			50	61,25
			50	61,25
16/05/2025	13:02:36,649	250		61,20
			250	61,20
			250	61,20
16/05/2025	13:02:31,180	2 000		61,21
			8	61,21
			1 992	61,21
			2 000	61,21
16/05/2025	13:02:22,784	49		61,20
			49	61,20
			49	61,20
16/05/2025	13:02:22,660	150		61,15
			150	61,15
			150	61,15
16/05/2025	13:02:22,299	470		61,13
			50	61,13
			320	61,13
			100	61,13
			150	61,13
			200	61,13
			120	61,13
16/05/2025	13:02:19,805	5 722		61,02
			10	61,02
			250	61,02
			60	61,02
			500	61,02
			2 222	61,02
			239	61,02
			40	61,02
			884	61,02
			23	61,02
			200	61,02
			265	61,02
			25	61,02
			150	61,02
			6	61,02
			500	61,02
			500	61,02
			55	61,02
			18	61,02
			1 000	61,02
			40	61,02
			89	61,02
			15	61,02
			250	61,02
			165	61,02
			100	61,02
			40	61,02
			100	61,02
			250	61,02
			68	61,02
			8	61,02
			195	61,02
			200	61,02
			100	61,02
			10	61,02
			1 000	61,02
			150	61,02
			290	61,02
			40	61,02
			25	61,02
			150	61,02
			190	61,02
			1 000	61,02
			12	61,02
			10	61,02
16/05/2025	13:02:08,787	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:01:56,512	109		60,99
			109	60,99
			109	60,99
16/05/2025	13:01:43,137	16		60,99
			16	60,99
			16	60,99
16/05/2025	13:01:26,977	168		60,99
			125	60,99
			168	60,99
			43	60,99
16/05/2025	13:01:06,211	32		60,91
			32	60,91
			32	60,91
16/05/2025	13:00:52,031	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:00:48,907	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:00:46,295	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:00:42,336	164		60,99
			164	60,99
			164	60,99
16/05/2025	13:00:41,774	80		60,99
			80	60,99
			80	60,99
16/05/2025	13:00:39,935	16		60,89
			16	60,89
			16	60,89
16/05/2025	13:00:38,591	275		60,90
			150	60,90
			100	60,90
			275	60,90
			25	60,90
16/05/2025	13:00:34,653	100		60,93
			100	60,93
			100	60,93
16/05/2025	13:00:28,446	30		60,99
			30	60,99
			30	60,99
16/05/2025	13:00:16,785	62		60,93
			62	60,93
			62	60,93
16/05/2025	13:00:10,317	10		60,93
			5	60,93
			10	60,93
			5	60,93
16/05/2025	13:00:00,729	2 460		60,98
			2 460	60,98
			2 460	60,98
16/05/2025	12:59:55,939	1 500		60,98
			1 500	60,98
			60	60,98
			1 440	60,98
16/05/2025	12:59:18,509	1		60,99
			1	60,99
			1	60,99
16/05/2025	12:59:15,374	200		60,98
			200	60,98
			200	60,98
16/05/2025	12:59:12,854	450		60,99
			450	60,99
			450	60,99
16/05/2025	12:59:12,727	72		60,99
			72	60,99
			72	60,99
16/05/2025	12:59:12,674	328		60,99
			328	60,99
			328	60,99
16/05/2025	12:59:07,846	300		60,99
			300	60,99
			300	60,99
16/05/2025	12:59:01,689	13		60,99
			13	60,99
			13	60,99
16/05/2025	12:58:46,255	224		60,96
			124	60,96
			224	60,96
			20	60,96
			80	60,96
16/05/2025	12:58:14,574	300		60,98
			300	60,98
			300	60,98
16/05/2025	12:58:12,785	300		60,98
			300	60,98
			300	60,98
16/05/2025	12:58:12,667	200		60,98
			200	60,98
			200	60,98
16/05/2025	12:58:12,635	40		60,99
			40	60,99
			40	60,99
16/05/2025	12:58:09,970	31		60,99
			31	60,99
			31	60,99
16/05/2025	12:58:04,968	87		60,93
			14	60,93
			87	60,93
			1	60,93
			72	60,93
16/05/2025	12:57:24,682	350		60,98
			350	60,98
			350	60,98
16/05/2025	12:57:21,882	15		60,98
			15	60,98
			15	60,98
16/05/2025	12:57:16,683	50		60,93
			50	60,93
			50	60,93
16/05/2025	12:57:02,640	10		60,98
			10	60,98
			10	60,98
16/05/2025	12:56:22,043	50		60,94
			50	60,94
			50	60,94
16/05/2025	12:56:20,891	50		60,94
			50	60,94
			50	60,94
16/05/2025	12:56:14,999	80		60,93
			80	60,93
			80	60,93
16/05/2025	12:56:12,882	15		60,93
			15	60,93
			15	60,93
16/05/2025	12:56:05,557	65		60,95
			65	60,95
			65	60,95
16/05/2025	12:56:04,939	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:56:04,787	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:56:04,590	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:56:01,226	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:55:57,173	80		60,97
			80	60,97
			80	60,97
16/05/2025	12:55:54,796	235		60,95
			25	60,95
			235	60,95
			150	60,95
			60	60,95
16/05/2025	12:55:51,570	200		60,94
			200	60,94
			200	60,94
16/05/2025	12:55:41,974	441		60,92
			441	60,92
			121	60,92
			320	60,92
16/05/2025	12:55:37,648	60		60,92
			60	60,92
			60	60,92
16/05/2025	12:55:37,385	400		60,90
			30	60,90
			25	60,90
			100	60,90
			130	60,90
			400	60,90
			100	60,90
			15	60,90
16/05/2025	12:55:26,535	10		60,81
			10	60,81
			10	60,81
16/05/2025	12:55:22,069	36		60,87
			1	60,87
			35	60,87
			19	60,87
			17	60,87
16/05/2025	12:54:54,337	17		60,87
			17	60,87
			17	60,87
16/05/2025	12:54:53,454	432		60,87
			432	60,87
			432	60,87
16/05/2025	12:54:51,325	10		60,89
			10	60,89
			10	60,89
16/05/2025	12:54:47,254	200		60,89
			200	60,89
			200	60,89
16/05/2025	12:54:40,337	96		60,88
			96	60,88
			96	60,88
16/05/2025	12:54:36,032	18		60,87
			1	60,87
			17	60,87
			18	60,87
16/05/2025	12:54:19,136	450		60,87
			450	60,87
			450	60,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 719,00
Vente: 1 720,00
Volume: 60 262
+2,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:25:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)