Tradegate Exchange

RENK Group AG

3013

1592

60.34

Date	Time	Volume	Order Volume	Price
16/05/2025	11:32:57.859	200		60.34
			200	60.34
			200	60.34
16/05/2025	11:32:56.022	80		60.34
			80	60.34
			80	60.34
16/05/2025	11:32:47.302	5		60.32
			5	60.32
			5	60.32
16/05/2025	11:32:44.047	27		60.33
			27	60.33
			27	60.33
16/05/2025	11:32:31.868	80		60.36
			39	60.36
			80	60.36
			41	60.36
16/05/2025	11:32:26.461	300		60.34
			300	60.34
			300	60.34
16/05/2025	11:32:22.471	100		60.34
			100	60.34
			100	60.34
16/05/2025	11:32:20.426	500		60.30
			500	60.30
			500	60.30
16/05/2025	11:32:19.347	330		60.34
			1	60.34
			329	60.34
			330	60.34
16/05/2025	11:32:16.036	30		60.37
			30	60.37
			30	60.37
16/05/2025	11:32:11.796	80		60.37
			80	60.37
			80	60.37
16/05/2025	11:31:51.449	20		60.46
			20	60.46
			20	60.46
16/05/2025	11:31:49.538	42		60.47
			42	60.47
			42	60.47
16/05/2025	11:31:28.929	10		60.47
			10	60.47
			10	60.47
16/05/2025	11:31:28.784	40		60.47
			40	60.47
			40	60.47
16/05/2025	11:31:21.354	30		60.42
			30	60.42
			30	60.42
16/05/2025	11:31:16.225	82		60.47
			82	60.47
			82	60.47
16/05/2025	11:31:03.559	48		60.42
			48	60.42
			48	60.42
16/05/2025	11:30:55.630	100		60.43
			100	60.43
			100	60.43
16/05/2025	11:30:46.523	3		60.41
			3	60.41
			3	60.41
16/05/2025	11:30:41.711	63		60.43
			63	60.43
			63	60.43
16/05/2025	11:30:39.742	10		60.45
			10	60.45
			10	60.45
16/05/2025	11:30:37.833	1 200		60.40
			100	60.40
			1 080	60.40
			1 000	60.40
			100	60.40
			20	60.40
			100	60.40
16/05/2025	11:29:59.368	250		60.43
			250	60.43
			250	60.43
16/05/2025	11:29:59.255	250		60.43
			250	60.43
			250	60.43
16/05/2025	11:29:58.128	70		60.46
			70	60.46
			70	60.46
16/05/2025	11:29:50.580	16		60.47
			16	60.47
			16	60.47
16/05/2025	11:29:45.666	84		60.48
			84	60.48
			84	60.48
16/05/2025	11:29:35.620	100		60.50
			100	60.50
			100	60.50
16/05/2025	11:29:33.573	10		60.47
			10	60.47
			10	60.47
16/05/2025	11:29:03.445	1		60.45
			1	60.45
			1	60.45
16/05/2025	11:29:00.907	8		60.45
			8	60.45
			8	60.45
16/05/2025	11:28:49.098	100		60.42
			100	60.42
			100	60.42
16/05/2025	11:28:37.762	10		60.45
			10	60.45
			10	60.45
16/05/2025	11:28:32.213	139		60.38
			139	60.38
			139	60.38
16/05/2025	11:28:25.195	12		60.42
			12	60.42
			12	60.42
16/05/2025	11:28:23.141	30		60.42
			30	60.42
			30	60.42
16/05/2025	11:28:02.408	9		60.41
			9	60.41
			9	60.41
16/05/2025	11:27:58.543	45		60.37
			45	60.37
			45	60.37
16/05/2025	11:27:54.273	4		60.41
			4	60.41
			4	60.41
16/05/2025	11:27:50.194	16		60.41
			16	60.41
			16	60.41
16/05/2025	11:27:48.429	6		60.41
			6	60.41
			6	60.41
16/05/2025	11:27:39.053	10		60.43
			10	60.43
			10	60.43
16/05/2025	11:27:30.730	100		60.47
			100	60.47
			100	60.47
16/05/2025	11:27:28.390	41		60.45
			41	60.45
			41	60.45
16/05/2025	11:27:27.405	100		60.49
			100	60.49
			100	60.49
16/05/2025	11:27:25.552	250		60.49
			250	60.49
			250	60.49
16/05/2025	11:27:21.171	300		60.45
			300	60.45
			300	60.45
16/05/2025	11:27:15.533	50		60.40
			50	60.40
			30	60.40
			20	60.40
16/05/2025	11:27:12.532	100		60.36
			14	60.36
			100	60.36
			1	60.36
			85	60.36
16/05/2025	11:26:38.278	300		60.30
			300	60.30
			300	60.30
16/05/2025	11:26:35.653	100		60.31
			100	60.31
			100	60.31
16/05/2025	11:26:29.057	15		60.37
			15	60.37
			15	60.37
16/05/2025	11:26:07.053	4		60.36
			4	60.36
			4	60.36
16/05/2025	11:26:03.553	75		60.36
			75	60.36
			75	60.36
16/05/2025	11:25:59.343	200		60.38
			200	60.38
			200	60.38
16/05/2025	11:25:56.601	10		60.39
			10	60.39
			10	60.39
16/05/2025	11:25:47.943	240		60.39
			240	60.39
			240	60.39
16/05/2025	11:25:36.659	30		60.36
			30	60.36
			30	60.36
16/05/2025	11:25:31.892	78		60.34
			78	60.34
			78	60.34
16/05/2025	11:25:28.544	200		60.34
			200	60.34
			200	60.34
16/05/2025	11:25:28.258	10		60.34
			10	60.34
			10	60.34
16/05/2025	11:25:20.422	18		60.39
			18	60.39
			18	60.39
16/05/2025	11:25:17.646	180		60.39
			150	60.39
			30	60.39
			180	60.39
16/05/2025	11:25:10.314	250		60.38
			250	60.38
			250	60.38
16/05/2025	11:25:04.132	200		60.30
			200	60.30
			200	60.30
16/05/2025	11:25:03.302	150		60.35
			150	60.35
			150	60.35
16/05/2025	11:25:00.281	1		60.35
			1	60.35
			1	60.35
16/05/2025	11:24:45.823	20		60.36
			20	60.36
			20	60.36
16/05/2025	11:24:44.469	150		60.32
			150	60.32
			150	60.32
16/05/2025	11:24:23.224	65		60.39
			65	60.39
			65	60.39
16/05/2025	11:24:20.261	534		60.31
			100	60.31
			30	60.31
			433	60.31
			4	60.31
			400	60.31
			100	60.31
			1	60.31
16/05/2025	11:24:09.204	200		60.31
			200	60.31
			200	60.31
16/05/2025	11:23:45.340	1		60.35
			1	60.35
			1	60.35
16/05/2025	11:23:41.060	10		60.34
			10	60.34
			10	60.34
16/05/2025	11:23:35.828	20		60.36
			20	60.36
			20	60.36
16/05/2025	11:23:35.618	40		60.36
			40	60.36
			40	60.36
16/05/2025	11:23:29.834	100		60.32
			100	60.32
			100	60.32
16/05/2025	11:23:29.752	60		60.41
			60	60.41
			60	60.41
16/05/2025	11:23:27.459	15		60.47
			15	60.47
			15	60.47
16/05/2025	11:23:26.357	20		60.44
			20	60.44
			20	60.44
16/05/2025	11:23:24.226	18		60.44
			18	60.44
			18	60.44
16/05/2025	11:23:21.329	100		60.49
			100	60.49
			100	60.49
16/05/2025	11:23:20.492	20		60.49
			20	60.49
			20	60.49
16/05/2025	11:23:18.719	6		60.45
			6	60.45
			6	60.45
16/05/2025	11:23:10.654	8		60.45
			8	60.45
			8	60.45
16/05/2025	11:23:08.130	50		60.50
			50	60.50
			50	60.50
16/05/2025	11:23:02.138	12		60.50
			12	60.50
			12	60.50
16/05/2025	11:23:01.717	115		60.45
			115	60.45
			115	60.45
16/05/2025	11:22:52.812	50		60.54
			50	60.54
			50	60.54
16/05/2025	11:22:51.183	100		60.58
			100	60.58
			100	60.58
16/05/2025	11:22:48.375	60		60.59
			60	60.59
			60	60.59
16/05/2025	11:22:41.874	3		60.56
			3	60.56
			3	60.56
16/05/2025	11:22:33.107	1		60.57
			1	60.57
			1	60.57
16/05/2025	11:22:25.629	260		60.56
			60	60.56
			260	60.56
			200	60.56
16/05/2025	11:22:24.299	400		60.56
			350	60.56
			100	60.56
			300	60.56
			50	60.56
16/05/2025	11:22:14.747	250		60.57
			250	60.57
			250	60.57
16/05/2025	11:22:14.660	250		60.57
			250	60.57
			250	60.57
16/05/2025	11:22:11.985	25		60.60
			25	60.60
			25	60.60
16/05/2025	11:22:08.628	10		60.61
			10	60.61
			10	60.61
16/05/2025	11:21:38.137	100		60.61
			100	60.61
			100	60.61
16/05/2025	11:21:37.556	200		60.56
			200	60.56
			200	60.56
16/05/2025	11:21:34.837	350		60.61
			350	60.61
			350	60.61
16/05/2025	11:21:30.410	32		60.61
			32	60.61
			32	60.61
16/05/2025	11:21:12.987	8		60.58
			8	60.58
			8	60.58
16/05/2025	11:21:12.020	10		60.63
			10	60.63
			10	60.63
16/05/2025	11:21:10.066	200		60.57
			200	60.57
			200	60.57
16/05/2025	11:21:09.570	2		60.63
			2	60.63
			2	60.63
16/05/2025	11:20:56.595	31		60.58
			31	60.58
			31	60.58
16/05/2025	11:20:54.632	5		60.53
			5	60.53
			5	60.53
16/05/2025	11:20:45.473	250		60.48
			250	60.48
			250	60.48
16/05/2025	11:20:33.631	75		60.56
			75	60.56
			75	60.56
16/05/2025	11:20:28.508	240		60.57
			240	60.57
			240	60.57
16/05/2025	11:20:27.826	3		60.56
			3	60.56
			3	60.56
16/05/2025	11:20:15.636	40		60.49
			40	60.49
			40	60.49
16/05/2025	11:20:10.765	175		60.55
			175	60.55
			175	60.55
16/05/2025	11:20:07.468	98		60.55
			98	60.55
			98	60.55
16/05/2025	11:20:02.907	50		60.50
			50	60.50
			50	60.50
16/05/2025	11:20:00.531	450		60.50
			450	60.50
			450	60.50
16/05/2025	11:19:55.353	100		60.49
			100	60.49
			100	60.49
16/05/2025	11:19:55.047	15		60.49
			15	60.49
			15	60.49
16/05/2025	11:19:49.584	150		60.49
			150	60.49
			150	60.49
16/05/2025	11:19:45.337	20		60.49
			20	60.49
			20	60.49
16/05/2025	11:19:43.961	100		60.45
			100	60.45
			100	60.45
16/05/2025	11:19:40.406	200		60.51
			200	60.51
			200	60.51
16/05/2025	11:19:24.491	5		60.53
			5	60.53
			5	60.53
16/05/2025	11:19:21.973	2		60.53
			2	60.53
			2	60.53
16/05/2025	11:19:20.412	10		60.53
			10	60.53
			10	60.53
16/05/2025	11:19:14.676	10		60.53
			10	60.53
			10	60.53
16/05/2025	11:19:06.828	82		60.54
			82	60.54
			82	60.54
16/05/2025	11:18:54.815	5		60.57
			5	60.57
			5	60.57
16/05/2025	11:18:53.964	50		60.57
			50	60.57
			50	60.57
16/05/2025	11:18:52.188	9		60.57
			9	60.57
			9	60.57
16/05/2025	11:18:44.770	135		60.51
			135	60.51
			135	60.51
16/05/2025	11:18:40.282	130		60.45
			130	60.45
			130	60.45
16/05/2025	11:18:26.729	250		60.51
			250	60.51
			250	60.51
16/05/2025	11:18:20.172	5		60.49
			5	60.49
			5	60.49
16/05/2025	11:18:10.731	170		60.45
			50	60.45
			120	60.45
			170	60.45
16/05/2025	11:18:10.636	100		60.50
			100	60.50
			100	60.50
16/05/2025	11:18:08.230	30		60.54
			30	60.54
			30	60.54
16/05/2025	11:17:56.989	300		60.60
			300	60.60
			300	60.60
16/05/2025	11:17:43.268	81		60.63
			81	60.63
			81	60.63
16/05/2025	11:17:38.013	50		60.63
			50	60.63
			50	60.63
16/05/2025	11:17:37.846	630		60.58
			480	60.58
			400	60.58
			65	60.58
			230	60.58
			85	60.58
16/05/2025	11:16:45.007	200		60.63
			200	60.63
			200	60.63
16/05/2025	11:16:44.661	957		60.60
			2	60.60
			433	60.60
			2	60.60
			30	60.60
			20	60.60
			500	60.60
			745	60.60
			80	60.60
			7	60.60
			25	60.60
			70	60.60
16/05/2025	11:15:56.576	200		60.70
			200	60.70
			200	60.70
16/05/2025	11:15:44.700	270		60.68
			270	60.68
			270	60.68
16/05/2025	11:15:44.241	7		60.69
			7	60.69
			7	60.69
16/05/2025	11:15:03.171	85		60.66
			85	60.66
			85	60.66
16/05/2025	11:15:02.637	100		60.69
			100	60.69
			100	60.69
16/05/2025	11:14:57.321	54		60.69
			4	60.69
			54	60.69
			50	60.69
16/05/2025	11:14:28.582	13 719		60.69
			100	60.69
			50	60.69
			100	60.69
			14	60.69
			1 000	60.69
			100	60.69
			770	60.69
			11 119	60.69
			400	60.69
			66	60.69
			13 719	60.69
16/05/2025	11:14:19.088	1 281		60.55
			1 281	60.55
			30	60.55
			1	60.55
			1 250	60.55
16/05/2025	11:14:05.445	200		60.55
			200	60.55
			200	60.55
16/05/2025	11:14:02.934	50		60.54
			50	60.54
			50	60.54
16/05/2025	11:14:02.165	5		60.54
			5	60.54
			5	60.54
16/05/2025	11:13:53.334	15		60.52
			15	60.52
			15	60.52
16/05/2025	11:13:38.469	20		60.54
			20	60.54
			20	60.54
16/05/2025	11:13:19.904	450		60.43
			450	60.43
			450	60.43
16/05/2025	11:13:15.223	51		60.47
			51	60.47
			51	60.47
16/05/2025	11:13:06.068	105		60.44
			105	60.44
			105	60.44
16/05/2025	11:13:00.296	20		60.42
			20	60.42
			20	60.42
16/05/2025	11:12:58.587	24		60.42
			24	60.42
			24	60.42
16/05/2025	11:12:58.242	15		60.47
			15	60.47
			15	60.47
16/05/2025	11:12:54.933	60		60.48
			60	60.48
			60	60.48
16/05/2025	11:12:54.825	587		60.54
			352	60.54
			191	60.54
			50	60.54
			40	60.54
			4	60.54
			50	60.54
			450	60.54
			37	60.54
16/05/2025	11:12:08.073	200		60.50
			200	60.50
			200	60.50
16/05/2025	11:12:05.086	20		60.48
			20	60.48
			20	60.48
16/05/2025	11:12:02.644	30		60.49
			30	60.49
			30	60.49
16/05/2025	11:12:02.571	25		60.48
			25	60.48
			25	60.48
16/05/2025	11:11:59.457	300		60.48
			300	60.48
			300	60.48
16/05/2025	11:11:56.709	80		60.47
			80	60.47
			80	60.47
16/05/2025	11:11:54.242	40		60.49
			40	60.49
			20	60.49
			20	60.49
16/05/2025	11:11:53.931	200		60.49
			200	60.49
			200	60.49
16/05/2025	11:11:30.891	300		60.46
			300	60.46
			300	60.46
16/05/2025	11:11:29.885	10		60.49
			10	60.49
			10	60.49
16/05/2025	11:11:23.095	10		60.45
			10	60.45
			10	60.45
16/05/2025	11:11:22.972	60		60.40
			50	60.40
			10	60.40
			60	60.40
16/05/2025	11:11:22.853	1 685		60.39
			40	60.39
			1	60.39
			100	60.39
			50	60.39
			44	60.39
			1 500	60.39
			1 500	60.39
			135	60.39
16/05/2025	11:11:07.103	450		60.39
			450	60.39
			450	60.39
16/05/2025	11:11:06.012	250		60.32
			250	60.32
			250	60.32
16/05/2025	11:10:57.811	200		60.15
			200	60.15
			200	60.15
16/05/2025	11:10:49.386	250		60.18
			250	60.18
			250	60.18
16/05/2025	11:10:49.284	250		60.18
			250	60.18
			250	60.18
16/05/2025	11:10:48.245	10		60.13
			1	60.13
			2	60.13
			7	60.13
			10	60.13
16/05/2025	11:10:26.199	20		60.23
			20	60.23
			20	60.23
16/05/2025	11:10:25.815	200		60.24
			200	60.24
			200	60.24
16/05/2025	11:10:24.723	4		60.19
			4	60.19
			4	60.19
16/05/2025	11:10:22.930	10		60.24
			10	60.24
			10	60.24
16/05/2025	11:10:12.414	17		60.26
			17	60.26
			17	60.26
16/05/2025	11:10:12.153	100		60.26
			100	60.26
			100	60.26
16/05/2025	11:10:08.599	21		60.23
			21	60.23
			21	60.23
16/05/2025	11:10:07.966	50		60.29
			50	60.29
			50	60.29
16/05/2025	11:09:59.486	50		60.32
			50	60.32
			50	60.32
16/05/2025	11:09:55.040	100		60.30
			100	60.30
			100	60.30
16/05/2025	11:09:45.832	15		60.40
			15	60.40
			15	60.40
16/05/2025	11:09:45.734	200		60.35
			200	60.35
			200	60.35
16/05/2025	11:09:42.106	40		60.41
			40	60.41
			40	60.41
16/05/2025	11:09:21.802	120		60.45
			120	60.45
			120	60.45
16/05/2025	11:09:21.611	2		60.41
			2	60.41
			2	60.41
16/05/2025	11:09:19.258	14		60.46
			14	60.46
			14	60.46
16/05/2025	11:09:17.666	65		60.40
			65	60.40
			65	60.40
16/05/2025	11:09:13.930	20		60.46
			20	60.46
			20	60.46
16/05/2025	11:09:03.994	10		60.44
			10	60.44
			10	60.44
16/05/2025	11:08:59.555	91		60.44
			91	60.44
			91	60.44
16/05/2025	11:08:58.381	100		60.39
			100	60.39
			100	60.39
16/05/2025	11:08:51.614	75		60.37
			75	60.37
			75	60.37
16/05/2025	11:08:50.841	50		60.41
			50	60.41
			50	60.41
16/05/2025	11:08:40.371	220		60.32
			220	60.32
			188	60.32
			2	60.32
			30	60.32
16/05/2025	11:08:29.340	200		60.29
			200	60.29
			200	60.29
16/05/2025	11:08:20.948	100		60.32
			100	60.32
			100	60.32
16/05/2025	11:08:14.113	133		60.35
			133	60.35
			133	60.35
16/05/2025	11:08:13.259	3		60.35
			3	60.35
			3	60.35
16/05/2025	11:08:06.586	50		60.37
			50	60.37
			50	60.37
16/05/2025	11:08:05.865	40		60.37
			40	60.37
			40	60.37
16/05/2025	11:07:53.517	3		60.23
			3	60.23
			3	60.23
16/05/2025	11:07:44.636	150		60.20
			150	60.20
			135	60.20
			15	60.20
16/05/2025	11:07:41.422	43		60.23
			43	60.23
			43	60.23
16/05/2025	11:07:38.930	141		60.30
			141	60.30
			141	60.30
16/05/2025	11:07:38.770	5		60.37
			5	60.37
			5	60.37
16/05/2025	11:07:37.826	1		60.30
			1	60.30
			1	60.30
16/05/2025	11:07:32.737	2 000		60.29
			2 000	60.29
			1 998	60.29
			2	60.29
16/05/2025	11:07:15.389	334		60.23
			152	60.23
			50	60.23
			120	60.23
			14	60.23
			150	60.23
			170	60.23
			12	60.23
16/05/2025	11:06:24.577	100		60.28
			100	60.28
			100	60.28
16/05/2025	11:06:24.364	230		60.28
			230	60.28
			230	60.28
16/05/2025	11:05:52.894	400		60.33
			400	60.33
			400	60.33
16/05/2025	11:05:52.741	50		60.29
			50	60.29
			50	60.29
16/05/2025	11:05:48.589	1		60.31
			1	60.31
			1	60.31
16/05/2025	11:05:39.388	330		60.29
			330	60.29
			330	60.29
16/05/2025	11:05:37.179	60		60.33
			60	60.33
			60	60.33
16/05/2025	11:05:31.973	45		60.29
			45	60.29
			45	60.29
16/05/2025	11:05:28.303	250		60.35
			250	60.35
			250	60.35
16/05/2025	11:05:28.142	250		60.35
			250	60.35
			250	60.35
16/05/2025	11:05:27.927	250		60.35
			250	60.35
			250	60.35
16/05/2025	11:05:27.801	152		60.35
			16	60.35
			1	60.35
			52	60.35
			1	60.35
			42	60.35
			100	60.35
			92	60.35
16/05/2025	11:05:09.662	100		60.35
			100	60.35
			100	60.35
16/05/2025	11:05:09.448	215		60.35
			215	60.35
			215	60.35
16/05/2025	11:05:07.529	30		60.35
			30	60.35
			30	60.35
16/05/2025	11:05:06.162	40		60.41
			40	60.41
			40	60.41
16/05/2025	11:04:58.572	9		60.35
			9	60.35
			9	60.35
16/05/2025	11:04:56.394	70		60.44
			70	60.44
			70	60.44
16/05/2025	11:04:48.979	10		60.34
			10	60.34
			10	60.34
16/05/2025	11:04:42.441	2 566		60.43
			1	60.43
			83	60.43
			8	60.43
			100	60.43
			10	60.43
			70	60.43
			2 356	60.43
			2	60.43
			88	60.43
			500	60.43
			1 737	60.43
			35	60.43
			100	60.43
			12	60.43
			30	60.43
16/05/2025	11:03:35.520	250		60.50
			250	60.50
			250	60.50
16/05/2025	11:03:35.464	250		60.50
			250	60.50
			250	60.50
16/05/2025	11:03:33.644	50		60.51
			50	60.51
			50	60.51
16/05/2025	11:03:31.888	5		60.51
			5	60.51
			5	60.51
16/05/2025	11:03:24.908	15		60.54
			15	60.54
			15	60.54
16/05/2025	11:03:22.448	181		60.51
			181	60.51
			181	60.51
16/05/2025	11:03:20.382	16		60.54
			16	60.54
			16	60.54
16/05/2025	11:03:14.114	351		60.54
			309	60.54
			42	60.54
			20	60.54
			331	60.54
16/05/2025	11:03:06.006	450		60.50
			450	60.50
			450	60.50
16/05/2025	11:03:03.422	760		60.50
			10	60.50
			200	60.50
			393	60.50
			50	60.50
			3	60.50
			5	60.50
			300	60.50
			500	60.50
			9	60.50
			50	60.50
16/05/2025	11:01:04.421	450		60.51
			450	60.51
			450	60.51
16/05/2025	11:00:59.764	21		60.51
			21	60.51
			21	60.51
16/05/2025	11:00:57.560	150		60.54
			150	60.54
			150	60.54
16/05/2025	11:00:55.989	35		60.54
			35	60.54
			35	60.54
16/05/2025	11:00:55.709	280		60.51
			280	60.51
			280	60.51
16/05/2025	11:00:52.744	1		60.54
			1	60.54
			1	60.54
16/05/2025	11:00:47.698	100		60.54
			100	60.54
			100	60.54
16/05/2025	11:00:43.825	70		60.46
			70	60.46
			70	60.46
16/05/2025	11:00:43.138	100		60.47
			100	60.47
			100	60.47
16/05/2025	11:00:32.214	9 589		60.50
			190	60.50
			3 000	60.50
			100	60.50
			1 000	60.50
			870	60.50
			15	60.50
			150	60.50
			100	60.50
			175	60.50
			50	60.50
			100	60.50
			20	60.50
			10	60.50
			28	60.50
			2 700	60.50
			560	60.50
			110	60.50
			8 579	60.50
			1 000	60.50
			200	60.50
			1	60.50
			220	60.50
16/05/2025	11:00:16.863	1 302		60.46
			890	60.46
			100	60.46
			182	60.46
			1 302	60.46
			130	60.46
16/05/2025	11:00:11.671	506		60.42
			3	60.42
			356	60.42
			500	60.42
			3	60.42
			150	60.42
16/05/2025	10:59:44.789	150		60.38
			150	60.38
			150	60.38
16/05/2025	10:59:43.842	200		60.38
			200	60.38
			200	60.38
16/05/2025	10:59:31.305	100		60.25
			100	60.25
			100	60.25
16/05/2025	10:59:30.604	49		60.25
			49	60.25
			49	60.25
16/05/2025	10:59:30.411	400		60.25
			300	60.25
			400	60.25
			100	60.25
16/05/2025	10:59:30.208	106		60.29
			106	60.29
			100	60.29
			6	60.29
16/05/2025	10:59:26.557	100		60.29
			100	60.29
			100	60.29
16/05/2025	10:59:26.504	100		60.29
			100	60.29
			100	60.29
16/05/2025	10:59:25.362	70		60.31
			70	60.31
			70	60.31
16/05/2025	10:59:18.584	200		60.40
			200	60.40
			200	60.40
16/05/2025	10:59:10.104	34		60.37
			34	60.37
			34	60.37
16/05/2025	10:59:02.617	145		60.37
			145	60.37
			145	60.37
16/05/2025	10:59:00.768	180		60.37
			180	60.37
			180	60.37
16/05/2025	10:58:56.614	13		60.40
			13	60.40
			13	60.40
16/05/2025	10:58:54.304	125		60.44
			125	60.44
			125	60.44
16/05/2025	10:58:48.848	145		60.41
			145	60.41
			145	60.41
16/05/2025	10:58:44.231	202		60.40
			202	60.40
			202	60.40
16/05/2025	10:58:41.523	20		60.39
			20	60.39
			20	60.39
16/05/2025	10:58:35.190	300		60.34
			300	60.34
			300	60.34
16/05/2025	10:58:25.460	165		60.38
			165	60.38
			165	60.38
16/05/2025	10:58:25.352	59		60.38
			50	60.38
			9	60.38
			58	60.38
			1	60.38
16/05/2025	10:57:49.012	450		60.36
			450	60.36
			450	60.36
16/05/2025	10:57:45.018	50		60.35
			48	60.35
			2	60.35
			50	60.35
16/05/2025	10:57:27.892	6 429		60.30
			280	60.30
			6 429	60.30
			50	60.30
			1 100	60.30
			4 999	60.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.50
Volume: 45 902
+2.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:33:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice