Tradegate Exchange

RENK Group AG

955

735

60.06

Date	Time	Volume	Order Volume	Price
12/08/2025	14:08:11.227	75		60.06
			75	60.06
			75	60.06
12/08/2025	14:07:44.077	30		60.12
			30	60.12
			30	60.12
12/08/2025	14:07:17.511	130		60.05
			130	60.05
			130	60.05
12/08/2025	14:02:26.833	10		60.00
			10	60.00
			10	60.00
12/08/2025	14:02:19.571	100		60.00
			100	60.00
			100	60.00
12/08/2025	14:01:05.507	80		59.97
			80	59.97
			80	59.97
12/08/2025	13:58:38.991	1		59.96
			1	59.96
			1	59.96
12/08/2025	13:57:48.708	62		59.87
			62	59.87
			62	59.87
12/08/2025	13:57:21.229	15		59.94
			15	59.94
			15	59.94
12/08/2025	13:56:53.602	45		59.92
			45	59.92
			45	59.92
12/08/2025	13:56:41.031	50		59.91
			50	59.91
			50	59.91
12/08/2025	13:54:45.301	10		59.89
			10	59.89
			10	59.89
12/08/2025	13:54:12.712	2		59.94
			2	59.94
			2	59.94
12/08/2025	13:52:17.179	100		59.91
			100	59.91
			100	59.91
12/08/2025	13:49:44.939	50		60.01
			50	60.01
			50	60.01
12/08/2025	13:49:41.824	200		60.01
			200	60.01
			200	60.01
12/08/2025	13:49:00.989	10		60.04
			10	60.04
			10	60.04
12/08/2025	13:46:33.286	100		60.03
			100	60.03
			100	60.03
12/08/2025	13:44:14.981	50		60.06
			50	60.06
			50	60.06
12/08/2025	13:43:53.231	25		59.97
			25	59.97
			25	59.97
12/08/2025	13:42:12.237	100		59.99
			100	59.99
			100	59.99
12/08/2025	13:40:54.461	60		59.97
			60	59.97
			60	59.97
12/08/2025	13:40:22.055	5		59.88
			5	59.88
			5	59.88
12/08/2025	13:40:12.133	10		59.86
			10	59.86
			10	59.86
12/08/2025	13:40:10.580	51		59.86
			51	59.86
			51	59.86
12/08/2025	13:40:10.488	80		59.86
			80	59.86
			80	59.86
12/08/2025	13:39:07.145	30		59.93
			10	59.93
			30	59.93
			20	59.93
12/08/2025	13:38:37.777	5		59.92
			5	59.92
			5	59.92
12/08/2025	13:38:31.598	158		60.00
			58	60.00
			100	60.00
			158	60.00
12/08/2025	13:35:39.089	80		60.03
			80	60.03
			80	60.03
12/08/2025	13:32:39.810	2		60.18
			2	60.18
			2	60.18
12/08/2025	13:31:17.640	4		60.19
			4	60.19
			4	60.19
12/08/2025	13:30:59.731	15		60.19
			15	60.19
			15	60.19
12/08/2025	13:29:22.094	35		60.18
			35	60.18
			35	60.18
12/08/2025	13:27:47.191	10		60.16
			10	60.16
			10	60.16
12/08/2025	13:27:25.076	100		60.12
			100	60.12
			100	60.12
12/08/2025	13:24:24.459	125		60.23
			125	60.23
			125	60.23
12/08/2025	13:24:03.894	3		60.23
			3	60.23
			3	60.23
12/08/2025	13:22:07.834	10		60.14
			10	60.14
			10	60.14
12/08/2025	13:20:39.061	17		60.15
			17	60.15
			17	60.15
12/08/2025	13:20:04.293	19		60.12
			19	60.12
			19	60.12
12/08/2025	13:20:01.358	350		60.12
			350	60.12
			350	60.12
12/08/2025	13:19:54.305	231		60.12
			31	60.12
			200	60.12
			231	60.12
12/08/2025	13:17:36.687	100		60.19
			100	60.19
			100	60.19
12/08/2025	13:17:11.086	25		60.09
			25	60.09
			25	60.09
12/08/2025	13:14:24.142	28		60.03
			28	60.03
			28	60.03
12/08/2025	13:13:48.808	5		60.11
			5	60.11
			5	60.11
12/08/2025	13:13:43.482	70		60.01
			70	60.01
			70	60.01
12/08/2025	13:13:00.660	50		60.03
			50	60.03
			50	60.03
12/08/2025	13:12:26.756	19		59.95
			19	59.95
			19	59.95
12/08/2025	13:12:19.591	100		59.89
			100	59.89
			100	59.89
12/08/2025	13:12:16.749	200		59.89
			200	59.89
			200	59.89
12/08/2025	13:12:16.042	200		59.89
			200	59.89
			200	59.89
12/08/2025	13:12:15.977	361		59.89
			5	59.89
			160	59.89
			100	59.89
			20	59.89
			30	59.89
			50	59.89
			161	59.89
			100	59.89
			20	59.89
			76	59.89
12/08/2025	13:11:56.540	300		60.00
			30	60.00
			10	60.00
			20	60.00
			100	60.00
			50	60.00
			45	60.00
			20	60.00
			300	60.00
			15	60.00
			10	60.00
12/08/2025	13:10:07.493	50		60.01
			50	60.01
			50	60.01
12/08/2025	13:09:07.785	3		60.02
			3	60.02
			3	60.02
12/08/2025	13:09:07.094	166		60.06
			166	60.06
			166	60.06
12/08/2025	13:09:04.845	10		60.06
			10	60.06
			10	60.06
12/08/2025	13:08:35.746	70		60.03
			70	60.03
			70	60.03
12/08/2025	13:07:59.952	20		60.01
			20	60.01
			20	60.01
12/08/2025	13:06:55.201	25		60.07
			25	60.07
			25	60.07
12/08/2025	13:06:24.002	1		60.17
			1	60.17
			1	60.17
12/08/2025	13:04:50.783	20		60.15
			20	60.15
			20	60.15
12/08/2025	13:04:01.223	30		60.22
			30	60.22
			30	60.22
12/08/2025	13:03:55.724	10		60.29
			10	60.29
			10	60.29
12/08/2025	13:03:00.236	100		60.09
			100	60.09
			100	60.09
12/08/2025	13:02:14.980	166		60.02
			166	60.02
			166	60.02
12/08/2025	13:02:14.909	25		60.02
			25	60.02
			25	60.02
12/08/2025	13:02:07.304	24		60.29
			24	60.29
			24	60.29
12/08/2025	12:59:22.460	25		60.17
			25	60.17
			25	60.17
12/08/2025	12:58:34.023	1 380		60.10
			1 250	60.10
			130	60.10
			1 380	60.10
12/08/2025	12:58:26.179	200		60.13
			200	60.13
			200	60.13
12/08/2025	12:58:25.475	200		60.13
			200	60.13
			200	60.13
12/08/2025	12:57:58.768	350		60.18
			350	60.18
			350	60.18
12/08/2025	12:57:24.969	100		60.24
			100	60.24
			100	60.24
12/08/2025	12:57:17.702	100		60.18
			100	60.18
			100	60.18
12/08/2025	12:55:20.996	2		60.22
			2	60.22
			2	60.22
12/08/2025	12:54:26.885	7		60.26
			7	60.26
			7	60.26
12/08/2025	12:53:17.487	1		60.19
			1	60.19
			1	60.19
12/08/2025	12:52:57.440	20		60.19
			20	60.19
			20	60.19
12/08/2025	12:50:24.346	10		60.23
			10	60.23
			10	60.23
12/08/2025	12:50:19.187	83		60.23
			83	60.23
			83	60.23
12/08/2025	12:50:08.694	250		60.17
			250	60.17
			250	60.17
12/08/2025	12:49:01.051	190		60.18
			190	60.18
			190	60.18
12/08/2025	12:47:51.838	1		60.33
			1	60.33
			1	60.33
12/08/2025	12:47:21.648	102		60.17
			102	60.17
			102	60.17
12/08/2025	12:47:02.975	1 273		60.10
			10	60.10
			1 073	60.10
			513	60.10
			200	60.10
			750	60.10
12/08/2025	12:46:43.228	400		60.13
			400	60.13
			400	60.13
12/08/2025	12:45:48.867	450		60.32
			450	60.32
			450	60.32
12/08/2025	12:42:42.322	20		60.22
			20	60.22
			20	60.22
12/08/2025	12:42:23.677	30		60.22
			30	60.22
			30	60.22
12/08/2025	12:42:19.895	150		60.22
			150	60.22
			150	60.22
12/08/2025	12:42:04.172	400		60.14
			150	60.14
			400	60.14
			250	60.14
12/08/2025	12:41:58.260	250		60.20
			250	60.20
			250	60.20
12/08/2025	12:40:23.474	50		60.22
			50	60.22
			50	60.22
12/08/2025	12:40:09.078	16		60.26
			16	60.26
			16	60.26
12/08/2025	12:38:33.136	4		60.23
			4	60.23
			4	60.23
12/08/2025	12:36:57.899	100		60.25
			100	60.25
			100	60.25
12/08/2025	12:35:41.240	30		60.21
			30	60.21
			30	60.21
12/08/2025	12:35:04.010	20		60.24
			20	60.24
			20	60.24
12/08/2025	12:35:02.806	100		60.30
			100	60.30
			100	60.30
12/08/2025	12:34:47.971	17		60.31
			17	60.31
			17	60.31
12/08/2025	12:33:17.378	300		60.30
			300	60.30
			300	60.30
12/08/2025	12:33:14.572	200		60.31
			200	60.31
			200	60.31
12/08/2025	12:32:42.246	17		60.31
			17	60.31
			17	60.31
12/08/2025	12:31:13.807	170		60.38
			170	60.38
			170	60.38
12/08/2025	12:27:31.734	10		60.31
			10	60.31
			10	60.31
12/08/2025	12:27:25.154	50		60.33
			50	60.33
			50	60.33
12/08/2025	12:26:05.702	220		60.42
			220	60.42
			220	60.42
12/08/2025	12:25:08.239	2		60.48
			2	60.48
			2	60.48
12/08/2025	12:24:42.849	300		60.42
			300	60.42
			300	60.42
12/08/2025	12:24:15.431	57		60.42
			57	60.42
			57	60.42
12/08/2025	12:24:06.786	50		60.48
			50	60.48
			50	60.48
12/08/2025	12:23:35.224	100		60.45
			100	60.45
			100	60.45
12/08/2025	12:23:02.728	5		60.44
			5	60.44
			5	60.44
12/08/2025	12:22:44.409	25		60.52
			25	60.52
			25	60.52
12/08/2025	12:22:00.101	25		60.49
			25	60.49
			25	60.49
12/08/2025	12:21:22.892	50		60.43
			50	60.43
			50	60.43
12/08/2025	12:20:39.920	50		60.52
			50	60.52
			50	60.52
12/08/2025	12:15:06.057	90		60.35
			90	60.35
			90	60.35
12/08/2025	12:14:29.361	50		60.31
			50	60.31
			50	60.31
12/08/2025	12:13:50.130	10		60.30
			10	60.30
			10	60.30
12/08/2025	12:13:48.678	120		60.32
			70	60.32
			120	60.32
			50	60.32
12/08/2025	12:13:39.537	250		60.32
			250	60.32
			250	60.32
12/08/2025	12:13:16.569	20		60.36
			20	60.36
			20	60.36
12/08/2025	12:12:52.098	90		60.42
			90	60.42
			90	60.42
12/08/2025	12:12:48.532	30		60.41
			30	60.41
			30	60.41
12/08/2025	12:12:19.257	100		60.42
			100	60.42
			100	60.42
12/08/2025	12:12:14.127	200		60.41
			200	60.41
			200	60.41
12/08/2025	12:12:08.063	7		60.41
			7	60.41
			7	60.41
12/08/2025	12:11:20.645	200		60.35
			200	60.35
			200	60.35
12/08/2025	12:10:29.420	340		60.39
			340	60.39
			340	60.39
12/08/2025	12:09:01.583	250		60.39
			250	60.39
			250	60.39
12/08/2025	12:08:27.558	100		60.40
			100	60.40
			100	60.40
12/08/2025	12:08:13.259	13		60.40
			13	60.40
			13	60.40
12/08/2025	12:07:50.960	250		60.39
			250	60.39
			250	60.39
12/08/2025	12:07:00.180	115		60.35
			115	60.35
			115	60.35
12/08/2025	12:05:31.591	7		60.36
			7	60.36
			7	60.36
12/08/2025	12:04:07.738	20		60.40
			20	60.40
			20	60.40
12/08/2025	12:04:04.927	4		60.40
			4	60.40
			4	60.40
12/08/2025	12:03:14.666	212		60.40
			212	60.40
			212	60.40
12/08/2025	12:02:37.667	300		60.36
			300	60.36
			300	60.36
12/08/2025	12:00:58.463	9		60.43
			9	60.43
			9	60.43
12/08/2025	12:00:49.484	50		60.37
			50	60.37
			50	60.37
12/08/2025	11:59:22.687	30		60.45
			30	60.45
			30	60.45
12/08/2025	11:59:20.937	14		60.47
			14	60.47
			14	60.47
12/08/2025	11:57:04.076	90		60.42
			40	60.42
			90	60.42
			50	60.42
12/08/2025	11:56:47.898	10		60.49
			10	60.49
			10	60.49
12/08/2025	11:55:59.465	20		60.50
			20	60.50
			20	60.50
12/08/2025	11:53:20.946	200		60.48
			200	60.48
			200	60.48
12/08/2025	11:52:18.537	25		60.42
			25	60.42
			25	60.42
12/08/2025	11:52:02.786	10		60.42
			10	60.42
			10	60.42
12/08/2025	11:51:15.139	160		60.42
			160	60.42
			160	60.42
12/08/2025	11:51:08.696	10		60.42
			10	60.42
			10	60.42
12/08/2025	11:51:03.784	50		60.42
			50	60.42
			50	60.42
12/08/2025	11:50:00.112	40		60.36
			30	60.36
			40	60.36
			10	60.36
12/08/2025	11:49:00.847	45		60.50
			45	60.50
			45	60.50
12/08/2025	11:46:28.670	8		60.50
			8	60.50
			8	60.50
12/08/2025	11:45:30.834	160		60.50
			160	60.50
			160	60.50
12/08/2025	11:44:13.260	10		60.61
			10	60.61
			10	60.61
12/08/2025	11:43:29.761	50		60.62
			50	60.62
			50	60.62
12/08/2025	11:43:10.963	350		60.62
			350	60.62
			350	60.62
12/08/2025	11:42:48.056	4		60.62
			4	60.62
			4	60.62
12/08/2025	11:42:37.485	40		60.62
			40	60.62
			40	60.62
12/08/2025	11:41:56.888	65		60.57
			65	60.57
			16	60.57
			49	60.57
12/08/2025	11:41:02.763	50		60.51
			50	60.51
			50	60.51
12/08/2025	11:40:57.956	117		60.51
			117	60.51
			117	60.51
12/08/2025	11:40:49.766	200		60.54
			200	60.54
			200	60.54
12/08/2025	11:38:17.105	16		60.61
			16	60.61
			16	60.61
12/08/2025	11:38:12.296	5		60.68
			5	60.68
			5	60.68
12/08/2025	11:37:39.067	20		60.68
			20	60.68
			20	60.68
12/08/2025	11:37:32.297	5		60.63
			5	60.63
			5	60.63
12/08/2025	11:37:19.612	200		60.63
			200	60.63
			200	60.63
12/08/2025	11:36:26.765	100		60.70
			100	60.70
			100	60.70
12/08/2025	11:35:27.095	7		60.66
			7	60.66
			7	60.66
12/08/2025	11:34:52.890	100		60.69
			100	60.69
			100	60.69
12/08/2025	11:34:41.443	2		60.66
			2	60.66
			2	60.66
12/08/2025	11:34:33.121	200		60.66
			200	60.66
			200	60.66
12/08/2025	11:33:21.280	75		60.71
			75	60.71
			75	60.71
12/08/2025	11:32:25.113	4		60.72
			4	60.72
			4	60.72
12/08/2025	11:32:07.384	40		60.62
			40	60.62
			40	60.62
12/08/2025	11:31:48.963	1 800		60.75
			1 800	60.75
			1 800	60.75
12/08/2025	11:31:25.065	200		60.62
			200	60.62
			200	60.62
12/08/2025	11:31:15.650	100		60.56
			100	60.56
			100	60.56
12/08/2025	11:31:12.315	150		60.62
			150	60.62
			150	60.62
12/08/2025	11:30:51.057	100		60.64
			100	60.64
			100	60.64
12/08/2025	11:30:42.454	18		60.61
			18	60.61
			18	60.61
12/08/2025	11:29:42.958	100		60.66
			100	60.66
			100	60.66
12/08/2025	11:29:27.786	20		60.72
			20	60.72
			20	60.72
12/08/2025	11:29:16.183	100		60.73
			100	60.73
			100	60.73
12/08/2025	11:28:49.753	150		60.79
			150	60.79
			150	60.79
12/08/2025	11:28:36.952	5		60.72
			5	60.72
			5	60.72
12/08/2025	11:28:11.979	380		60.63
			30	60.63
			350	60.63
			380	60.63
12/08/2025	11:27:38.592	250		60.63
			250	60.63
			250	60.63
12/08/2025	11:27:33.228	17		60.70
			17	60.70
			17	60.70
12/08/2025	11:27:13.406	2		60.69
			2	60.69
			2	60.69
12/08/2025	11:27:01.628	135		60.64
			135	60.64
			135	60.64
12/08/2025	11:26:52.719	365		60.64
			365	60.64
			300	60.64
			65	60.64
12/08/2025	11:25:50.743	2		60.75
			2	60.75
			2	60.75
12/08/2025	11:25:09.482	200		60.70
			200	60.70
			200	60.70
12/08/2025	11:24:24.585	30		60.69
			30	60.69
			30	60.69
12/08/2025	11:24:12.527	31		60.70
			31	60.70
			31	60.70
12/08/2025	11:23:39.388	1		60.70
			1	60.70
			1	60.70
12/08/2025	11:22:57.064	150		60.70
			150	60.70
			150	60.70
12/08/2025	11:22:07.068	4		60.71
			4	60.71
			4	60.71
12/08/2025	11:21:53.450	50		60.72
			50	60.72
			50	60.72
12/08/2025	11:21:26.137	17		60.70
			17	60.70
			17	60.70
12/08/2025	11:20:21.505	300		60.64
			300	60.64
			300	60.64
12/08/2025	11:20:15.248	200		60.68
			200	60.68
			200	60.68
12/08/2025	11:19:46.238	250		60.75
			250	60.75
			250	60.75
12/08/2025	11:19:03.223	3		60.83
			3	60.83
			3	60.83
12/08/2025	11:19:01.293	10		60.83
			10	60.83
			10	60.83
12/08/2025	11:17:53.370	100		60.83
			100	60.83
			100	60.83
12/08/2025	11:17:26.811	70		60.83
			70	60.83
			70	60.83
12/08/2025	11:16:35.089	10		60.86
			10	60.86
			10	60.86
12/08/2025	11:14:31.201	50		60.81
			50	60.81
			50	60.81
12/08/2025	11:14:29.906	10		60.74
			10	60.74
			10	60.74
12/08/2025	11:12:47.714	50		60.81
			50	60.81
			50	60.81
12/08/2025	11:12:20.156	25		60.80
			25	60.80
			25	60.80
12/08/2025	11:11:45.116	24		60.95
			24	60.95
			24	60.95
12/08/2025	11:11:37.244	9		60.93
			9	60.93
			9	60.93
12/08/2025	11:11:01.022	450		60.99
			450	60.99
			450	60.99
12/08/2025	11:10:00.761	280		60.89
			280	60.89
			280	60.89
12/08/2025	11:08:47.537	20		60.93
			20	60.93
			20	60.93
12/08/2025	11:08:04.504	50		60.96
			50	60.96
			50	60.96
12/08/2025	11:07:39.988	201		60.92
			1	60.92
			100	60.92
			100	60.92
			201	60.92
12/08/2025	11:06:53.218	300		60.92
			300	60.92
			300	60.92
12/08/2025	11:06:20.844	70		60.96
			70	60.96
			70	60.96
12/08/2025	11:05:08.185	35		60.99
			35	60.99
			35	60.99
12/08/2025	11:04:48.184	70		60.91
			70	60.91
			70	60.91
12/08/2025	11:02:41.570	25		60.90
			25	60.90
			25	60.90
12/08/2025	11:02:32.703	15		60.91
			15	60.91
			15	60.91
12/08/2025	11:02:17.906	20		60.79
			20	60.79
			20	60.79
12/08/2025	10:59:59.061	50		60.76
			50	60.76
			50	60.76
12/08/2025	10:59:54.587	100		60.83
			100	60.83
			100	60.83
12/08/2025	10:59:23.895	200		60.74
			20	60.74
			180	60.74
			200	60.74
12/08/2025	10:58:52.114	15		60.85
			15	60.85
			15	60.85
12/08/2025	10:58:21.337	150		60.89
			150	60.89
			150	60.89
12/08/2025	10:57:02.979	24		60.91
			24	60.91
			24	60.91
12/08/2025	10:56:45.916	250		60.90
			250	60.90
			250	60.90
12/08/2025	10:56:10.917	120		60.88
			120	60.88
			120	60.88
12/08/2025	10:55:49.491	100		60.83
			100	60.83
			100	60.83
12/08/2025	10:55:30.949	50		60.77
			50	60.77
			50	60.77
12/08/2025	10:55:09.927	40		60.74
			40	60.74
			40	60.74
12/08/2025	10:55:02.095	20		60.74
			20	60.74
			20	60.74
12/08/2025	10:54:01.433	103		60.77
			103	60.77
			103	60.77
12/08/2025	10:53:18.587	5		60.72
			5	60.72
			5	60.72
12/08/2025	10:53:14.018	30		60.81
			30	60.81
			30	60.81
12/08/2025	10:52:59.101	7		60.83
			7	60.83
			7	60.83
12/08/2025	10:52:36.903	29		60.79
			29	60.79
			29	60.79
12/08/2025	10:51:33.745	10		60.87
			10	60.87
			10	60.87
12/08/2025	10:51:17.267	30		60.77
			30	60.77
			30	60.77
12/08/2025	10:51:09.077	50		60.85
			50	60.85
			50	60.85
12/08/2025	10:51:07.719	83		60.78
			83	60.78
			83	60.78
12/08/2025	10:47:21.677	335		60.53
			335	60.53
			335	60.53
12/08/2025	10:45:25.864	25		60.69
			25	60.69
			25	60.69
12/08/2025	10:44:36.188	50		60.62
			50	60.62
			50	60.62
12/08/2025	10:44:31.381	5		60.54
			5	60.54
			5	60.54
12/08/2025	10:44:06.541	140		60.67
			140	60.67
			140	60.67
12/08/2025	10:43:57.323	300		60.65
			300	60.65
			300	60.65
12/08/2025	10:43:20.616	30		60.62
			30	60.62
			30	60.62
12/08/2025	10:41:54.496	100		60.51
			100	60.51
			100	60.51
12/08/2025	10:41:27.156	20		60.58
			20	60.58
			20	60.58
12/08/2025	10:40:20.219	123		60.58
			123	60.58
			123	60.58
12/08/2025	10:40:07.565	200		60.59
			200	60.59
			200	60.59
12/08/2025	10:39:54.049	50		60.58
			50	60.58
			50	60.58
12/08/2025	10:39:28.400	45		60.60
			40	60.60
			45	60.60
			5	60.60
12/08/2025	10:38:27.551	50		60.62
			50	60.62
			50	60.62
12/08/2025	10:36:41.449	200		60.70
			200	60.70
			200	60.70
12/08/2025	10:35:09.012	30		60.63
			30	60.63
			30	60.63
12/08/2025	10:34:23.725	300		60.65
			300	60.65
			200	60.65
			100	60.65
12/08/2025	10:34:10.586	100		60.71
			100	60.71
			100	60.71
12/08/2025	10:34:03.136	6		60.73
			6	60.73
			6	60.73
12/08/2025	10:34:02.906	10		60.73
			10	60.73
			10	60.73
12/08/2025	10:33:19.727	150		60.71
			150	60.71
			150	60.71
12/08/2025	10:33:00.524	1		60.70
			1	60.70
			1	60.70
12/08/2025	10:32:16.773	150		60.64
			150	60.64
			150	60.64
12/08/2025	10:31:11.771	4		60.74
			4	60.74
			4	60.74
12/08/2025	10:29:55.971	2		60.56
			2	60.56
			2	60.56
12/08/2025	10:29:53.729	150		60.49
			150	60.49
			150	60.49
12/08/2025	10:29:25.227	100		60.44
			100	60.44
			100	60.44
12/08/2025	10:28:37.791	100		60.47
			100	60.47
			100	60.47
12/08/2025	10:28:23.351	40		60.53
			40	60.53
			40	60.53
12/08/2025	10:28:22.525	20		60.53
			20	60.53
			20	60.53
12/08/2025	10:27:51.182	400		60.50
			300	60.50
			400	60.50
			40	60.50
			60	60.50
12/08/2025	10:27:45.501	350		60.51
			350	60.51
			350	60.51
12/08/2025	10:27:11.575	2		60.61
			2	60.61
			2	60.61
12/08/2025	10:26:28.962	8		60.53
			8	60.53
			8	60.53
12/08/2025	10:26:13.485	10		60.65
			10	60.65
			10	60.65
12/08/2025	10:23:32.225	200		60.63
			200	60.63
			200	60.63
12/08/2025	10:23:31.141	150		60.51
			150	60.51
			150	60.51
12/08/2025	10:23:30.937	250		60.51
			250	60.51
			250	60.51
12/08/2025	10:23:25.685	2 981		60.51
			2 981	60.51
			2 981	60.51
12/08/2025	10:23:12.578	1 745		60.60
			1 687	60.60
			58	60.60
			1 745	60.60
12/08/2025	10:22:55.268	250		60.61
			250	60.61
			250	60.61
12/08/2025	10:22:51.047	300		60.61
			300	60.61
			300	60.61
12/08/2025	10:22:31.187	10		60.64
			10	60.64
			10	60.64
12/08/2025	10:21:37.566	1		60.63
			1	60.63
			1	60.63
12/08/2025	10:20:33.568	25		60.69
			25	60.69
			25	60.69
12/08/2025	10:19:11.327	250		60.65
			250	60.65
			250	60.65
12/08/2025	10:19:09.209	15		60.65
			15	60.65
			15	60.65
12/08/2025	10:18:30.626	80		60.73
			80	60.73
			80	60.73
12/08/2025	10:17:30.456	100		60.62
			100	60.62
			100	60.62
12/08/2025	10:16:45.433	2		60.56
			2	60.56
			2	60.56
12/08/2025	10:16:37.119	5		60.65
			5	60.65
			5	60.65
12/08/2025	10:15:44.287	5		60.74
			5	60.74
			5	60.74
12/08/2025	10:15:16.513	25		60.63
			25	60.63
			25	60.63
12/08/2025	10:14:49.043	20		60.66
			20	60.66
			20	60.66
12/08/2025	10:14:31.135	50		60.67
			50	60.67
			50	60.67
12/08/2025	10:14:26.006	250		60.58
			250	60.58
			250	60.58
12/08/2025	10:13:53.561	250		60.70
			250	60.70
			250	60.70
12/08/2025	10:13:18.909	20		60.84
			20	60.84
			20	60.84
12/08/2025	10:13:15.073	131		60.80
			131	60.80
			131	60.80
12/08/2025	10:12:33.636	114		60.83
			114	60.83
			114	60.83
12/08/2025	10:12:19.024	50		60.71
			50	60.71
			50	60.71
12/08/2025	10:12:00.370	8		60.78
			8	60.78
			8	60.78
12/08/2025	10:11:28.484	7		60.77
			7	60.77
			7	60.77
12/08/2025	10:10:55.801	329		60.79
			329	60.79
			329	60.79
12/08/2025	10:10:27.031	150		60.75
			150	60.75
			150	60.75
12/08/2025	10:09:40.940	83		60.83
			83	60.83
			83	60.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 545.50
Ask: 1 546.50
Volume: 56 568
+2.55%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 14:09:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice