iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
405
74,6731
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 20:59:28,340 | 5 | 74,6731 | |
| 5 | 74,6731 | |||
| 5 | 74,6731 | |||
| 03.07.2025 | 20:56:43,952 | 6 | 74,6731 | |
| 6 | 74,6731 | |||
| 6 | 74,6731 | |||
| 03.07.2025 | 20:56:27,989 | 2 | 74,6731 | |
| 2 | 74,6731 | |||
| 2 | 74,6731 | |||
| 03.07.2025 | 20:52:04,349 | 2 | 74,0809 | |
| 2 | 74,0809 | |||
| 2 | 74,0809 | |||
| 03.07.2025 | 20:49:25,014 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:42:54,424 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 03.07.2025 | 20:42:24,957 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:41:12,418 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:39:23,980 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:38:07,988 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 20:37:59,845 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:37:44,440 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:36:36,826 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 20:34:37,354 | 5 | 74,0809 | |
| 5 | 74,0809 | |||
| 5 | 74,0809 | |||
| 03.07.2025 | 20:29:46,487 | 4 | 74,0809 | |
| 4 | 74,0809 | |||
| 4 | 74,0809 | |||
| 03.07.2025 | 20:26:45,391 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:26:37,942 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:25:56,292 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:24:51,078 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 20:15:22,332 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 03.07.2025 | 20:15:09,755 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:13:37,793 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:06:23,660 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:05:33,975 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 20:03:58,934 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 20:01:19,022 | 84 | 74,0809 | |
| 84 | 74,0809 | |||
| 84 | 74,0809 | |||
| 03.07.2025 | 20:00:28,673 | 5 | 74,6731 | |
| 5 | 74,6731 | |||
| 5 | 74,6731 | |||
| 03.07.2025 | 20:00:03,389 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:58:17,033 | 2 | 74,6731 | |
| 2 | 74,6731 | |||
| 2 | 74,6731 | |||
| 03.07.2025 | 19:57:23,393 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:56:35,798 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 03.07.2025 | 19:56:34,495 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:56:22,817 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:48:28,262 | 2 | 74,6731 | |
| 2 | 74,6731 | |||
| 2 | 74,6731 | |||
| 03.07.2025 | 19:46:37,748 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:43:15,046 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:39:29,249 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:38:07,118 | 2 | 74,6731 | |
| 2 | 74,6731 | |||
| 2 | 74,6731 | |||
| 03.07.2025 | 19:31:21,741 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:30:47,813 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:30:39,962 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:30:32,815 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:29:01,132 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:28:28,339 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:27:11,956 | 1 | 74,6731 | |
| 1 | 74,6731 | |||
| 1 | 74,6731 | |||
| 03.07.2025 | 19:25:37,706 | 2 | 74,0809 | |
| 2 | 74,0809 | |||
| 2 | 74,0809 | |||
| 03.07.2025 | 19:19:32,973 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 19:15:45,095 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:15:04,817 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 19:14:01,029 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 19:11:10,767 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 03.07.2025 | 19:10:23,591 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 19:07:23,997 | 2 | 74,5499 | |
| 2 | 74,5499 | |||
| 2 | 74,5499 | |||
| 03.07.2025 | 19:02:15,372 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 19:01:27,181 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 19:00:10,944 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 19:00:09,624 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:58:40,442 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:58:22,631 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:54:50,424 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:54:47,598 | 2 | 74,5499 | |
| 2 | 74,5499 | |||
| 2 | 74,5499 | |||
| 03.07.2025 | 18:50:50,891 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 03.07.2025 | 18:46:52,211 | 3 | 74,5499 | |
| 3 | 74,5499 | |||
| 3 | 74,5499 | |||
| 03.07.2025 | 18:46:18,298 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:44:54,769 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:41:22,665 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:29:30,558 | 4 | 74,0809 | |
| 4 | 74,0809 | |||
| 4 | 74,0809 | |||
| 03.07.2025 | 18:23:20,507 | 27 | 74,5499 | |
| 27 | 74,5499 | |||
| 27 | 74,5499 | |||
| 03.07.2025 | 18:22:23,730 | 3 | 74,5499 | |
| 3 | 74,5499 | |||
| 3 | 74,5499 | |||
| 03.07.2025 | 18:11:48,635 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:11:36,062 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:11:27,311 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:11:01,452 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:10:41,331 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:09:54,330 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:08:31,361 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 18:03:29,050 | 3 | 74,0809 | |
| 3 | 74,0809 | |||
| 3 | 74,0809 | |||
| 03.07.2025 | 18:03:21,704 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:02:21,029 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 18:01:17,339 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 17:58:57,162 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 17:58:50,216 | 2 | 74,5499 | |
| 2 | 74,5499 | |||
| 2 | 74,5499 | |||
| 03.07.2025 | 17:55:51,668 | 1 | 74,0809 | |
| 1 | 74,0809 | |||
| 1 | 74,0809 | |||
| 03.07.2025 | 17:50:42,014 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 17:50:22,894 | 3 | 74,5499 | |
| 3 | 74,5499 | |||
| 3 | 74,5499 | |||
| 03.07.2025 | 17:44:29,397 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 17:43:17,662 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 17:42:28,458 | 1 | 74,5499 | |
| 1 | 74,5499 | |||
| 1 | 74,5499 | |||
| 03.07.2025 | 17:40:57,212 | 2 | 74,0809 | |
| 2 | 74,0809 | |||
| 2 | 74,0809 | |||
| 03.07.2025 | 17:39:41,256 | 5 | 74,0809 | |
| 5 | 74,0809 | |||
| 5 | 74,0809 | |||
| 03.07.2025 | 17:33:23,294 | 5 | 74,5499 | |
| 5 | 74,5499 | |||
| 5 | 74,5499 | |||
| 03.07.2025 | 17:33:06,594 | 1 | 74,077 | |
| 1 | 74,077 | |||
| 1 | 74,077 | |||
| 03.07.2025 | 17:32:12,652 | 4 | 74,5499 | |
| 4 | 74,5499 | |||
| 4 | 74,5499 | |||
| 03.07.2025 | 17:26:06,426 | 1 | 74,349 | |
| 1 | 74,349 | |||
| 1 | 74,349 | |||
| 03.07.2025 | 17:25:19,234 | 1 | 74,459 | |
| 1 | 74,459 | |||
| 1 | 74,459 | |||
| 03.07.2025 | 17:20:53,784 | 1 | 74,375 | |
| 1 | 74,375 | |||
| 1 | 74,375 | |||
| 03.07.2025 | 17:20:36,388 | 10 | 74,375 | |
| 10 | 74,375 | |||
| 10 | 74,375 | |||
| 03.07.2025 | 17:18:14,683 | 6 | 74,453 | |
| 6 | 74,453 | |||
| 6 | 74,453 | |||
| 03.07.2025 | 17:17:53,945 | 1 | 74,377 | |
| 1 | 74,377 | |||
| 1 | 74,377 | |||
| 03.07.2025 | 17:15:10,831 | 1 | 74,453 | |
| 1 | 74,453 | |||
| 1 | 74,453 | |||
| 03.07.2025 | 17:12:15,709 | 1 | 74,469 | |
| 1 | 74,469 | |||
| 1 | 74,469 | |||
| 03.07.2025 | 17:07:30,367 | 2 | 74,485 | |
| 2 | 74,485 | |||
| 2 | 74,485 | |||
| 03.07.2025 | 17:06:05,315 | 1 | 74,451 | |
| 1 | 74,451 | |||
| 1 | 74,451 | |||
| 03.07.2025 | 17:04:55,174 | 5 | 74,493 | |
| 5 | 74,493 | |||
| 5 | 74,493 | |||
| 03.07.2025 | 17:01:54,348 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 03.07.2025 | 16:59:01,066 | 3 | 74,395 | |
| 3 | 74,395 | |||
| 3 | 74,395 | |||
| 03.07.2025 | 16:56:21,588 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 03.07.2025 | 16:55:36,432 | 175 | 74,473 | |
| 175 | 74,473 | |||
| 175 | 74,473 | |||
| 03.07.2025 | 16:55:31,681 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 03.07.2025 | 16:54:20,111 | 1 | 74,365 | |
| 1 | 74,365 | |||
| 1 | 74,365 | |||
| 03.07.2025 | 16:50:36,801 | 4 | 74,367 | |
| 4 | 74,367 | |||
| 4 | 74,367 | |||
| 03.07.2025 | 16:49:57,561 | 1 | 74,481 | |
| 1 | 74,481 | |||
| 1 | 74,481 | |||
| 03.07.2025 | 16:49:53,535 | 1 | 74,483 | |
| 1 | 74,483 | |||
| 1 | 74,483 | |||
| 03.07.2025 | 16:49:49,818 | 2 | 74,483 | |
| 2 | 74,483 | |||
| 2 | 74,483 | |||
| 03.07.2025 | 16:46:02,037 | 1 | 74,487 | |
| 1 | 74,487 | |||
| 1 | 74,487 | |||
| 03.07.2025 | 16:44:01,063 | 1 | 74,465 | |
| 1 | 74,465 | |||
| 1 | 74,465 | |||
| 03.07.2025 | 16:42:24,046 | 3 | 74,343 | |
| 3 | 74,343 | |||
| 3 | 74,343 | |||
| 03.07.2025 | 16:42:08,645 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 03.07.2025 | 16:36:16,397 | 477 | 74,473 | |
| 477 | 74,473 | |||
| 477 | 74,473 | |||
| 03.07.2025 | 16:31:56,449 | 1 | 74,477 | |
| 1 | 74,477 | |||
| 1 | 74,477 | |||
| 03.07.2025 | 16:31:05,831 | 1 | 74,477 | |
| 1 | 74,477 | |||
| 1 | 74,477 | |||
| 03.07.2025 | 16:30:42,698 | 1 | 74,381 | |
| 1 | 74,381 | |||
| 1 | 74,381 | |||
| 03.07.2025 | 16:24:05,244 | 2 | 74,477 | |
| 2 | 74,477 | |||
| 2 | 74,477 | |||
| 03.07.2025 | 16:22:52,940 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 03.07.2025 | 16:21:00,839 | 1 | 74,397 | |
| 1 | 74,397 | |||
| 1 | 74,397 | |||
| 03.07.2025 | 16:19:23,723 | 1 | 74,461 | |
| 1 | 74,461 | |||
| 1 | 74,461 | |||
| 03.07.2025 | 16:16:17,018 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 03.07.2025 | 16:15:09,104 | 2 | 74,403 | |
| 2 | 74,403 | |||
| 2 | 74,403 | |||
| 03.07.2025 | 16:14:28,758 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 03.07.2025 | 16:13:49,782 | 1 | 74,403 | |
| 1 | 74,403 | |||
| 1 | 74,403 | |||
| 03.07.2025 | 16:11:29,907 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 03.07.2025 | 16:08:49,095 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 03.07.2025 | 16:07:22,933 | 1 | 74,303 | |
| 1 | 74,303 | |||
| 1 | 74,303 | |||
| 03.07.2025 | 16:06:48,977 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 03.07.2025 | 16:04:35,354 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 03.07.2025 | 16:04:30,520 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 03.07.2025 | 16:04:04,326 | 1 | 74,405 | |
| 1 | 74,405 | |||
| 1 | 74,405 | |||
| 03.07.2025 | 15:56:54,478 | 3 | 74,247 | |
| 3 | 74,247 | |||
| 3 | 74,247 | |||
| 03.07.2025 | 15:56:13,218 | 14 | 74,405 | |
| 14 | 74,405 | |||
| 14 | 74,405 | |||
| 03.07.2025 | 15:51:13,031 | 11 | 74,421 | |
| 11 | 74,421 | |||
| 11 | 74,421 | |||
| 03.07.2025 | 15:46:51,375 | 1 | 74,477 | |
| 1 | 74,477 | |||
| 1 | 74,477 | |||
| 03.07.2025 | 15:46:26,312 | 1 | 74,469 | |
| 1 | 74,469 | |||
| 1 | 74,469 | |||
| 03.07.2025 | 15:45:01,463 | 80 | 74,191 | |
| 80 | 74,191 | |||
| 80 | 74,191 | |||
| 03.07.2025 | 15:45:01,165 | 171 | 74,469 | |
| 171 | 74,469 | |||
| 171 | 74,469 | |||
| 03.07.2025 | 15:44:59,753 | 1 | 74,473 | |
| 1 | 74,473 | |||
| 1 | 74,473 | |||
| 03.07.2025 | 15:43:51,739 | 3 | 74,289 | |
| 3 | 74,289 | |||
| 3 | 74,289 | |||
| 03.07.2025 | 15:40:05,391 | 1 | 74,317 | |
| 1 | 74,317 | |||
| 1 | 74,317 | |||
| 03.07.2025 | 15:35:21,476 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 03.07.2025 | 15:27:50,213 | 3 | 74,357 | |
| 3 | 74,357 | |||
| 3 | 74,357 | |||
| 03.07.2025 | 15:27:00,790 | 1 | 74,423 | |
| 1 | 74,423 | |||
| 1 | 74,423 | |||
| 03.07.2025 | 15:22:28,474 | 1 | 74,437 | |
| 1 | 74,437 | |||
| 1 | 74,437 | |||
| 03.07.2025 | 15:20:47,848 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 03.07.2025 | 15:19:20,428 | 1 | 74,387 | |
| 1 | 74,387 | |||
| 1 | 74,387 | |||
| 03.07.2025 | 15:18:03,522 | 3 | 74,329 | |
| 3 | 74,329 | |||
| 3 | 74,329 | |||
| 03.07.2025 | 15:17:26,490 | 1 | 74,425 | |
| 1 | 74,425 | |||
| 1 | 74,425 | |||
| 03.07.2025 | 15:16:25,335 | 1 | 74,441 | |
| 1 | 74,441 | |||
| 1 | 74,441 | |||
| 03.07.2025 | 15:11:28,657 | 1 | 74,475 | |
| 1 | 74,475 | |||
| 1 | 74,475 | |||
| 03.07.2025 | 15:10:39,459 | 1 | 74,493 | |
| 1 | 74,493 | |||
| 1 | 74,493 | |||
| 03.07.2025 | 15:09:37,381 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 03.07.2025 | 15:09:19,680 | 1 | 74,449 | |
| 1 | 74,449 | |||
| 1 | 74,449 | |||
| 03.07.2025 | 15:03:36,452 | 2 | 74,417 | |
| 2 | 74,417 | |||
| 2 | 74,417 | |||
| 03.07.2025 | 14:45:50,042 | 1 | 74,583 | |
| 1 | 74,583 | |||
| 1 | 74,583 | |||
| 03.07.2025 | 14:44:22,908 | 27 | 74,563 | |
| 27 | 74,563 | |||
| 27 | 74,563 | |||
| 03.07.2025 | 14:43:41,040 | 1 | 74,569 | |
| 1 | 74,569 | |||
| 1 | 74,569 | |||
| 03.07.2025 | 14:32:14,520 | 3 | 74,353 | |
| 3 | 74,353 | |||
| 3 | 74,353 | |||
| 03.07.2025 | 14:32:10,691 | 1 | 74,719 | |
| 1 | 74,719 | |||
| 1 | 74,719 | |||
| 03.07.2025 | 14:31:01,531 | 1 | 74,729 | |
| 1 | 74,729 | |||
| 1 | 74,729 | |||
| 03.07.2025 | 14:28:57,230 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 03.07.2025 | 14:28:26,207 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 03.07.2025 | 14:27:52,974 | 3 | 74,235 | |
| 3 | 74,235 | |||
| 3 | 74,235 | |||
| 03.07.2025 | 14:24:54,985 | 1 | 74,241 | |
| 1 | 74,241 | |||
| 1 | 74,241 | |||
| 03.07.2025 | 14:17:59,916 | 1 | 74,321 | |
| 1 | 74,321 | |||
| 1 | 74,321 | |||
| 03.07.2025 | 14:16:31,571 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 03.07.2025 | 14:15:46,392 | 1 | 74,331 | |
| 1 | 74,331 | |||
| 1 | 74,331 | |||
| 03.07.2025 | 14:15:05,442 | 1 | 74,327 | |
| 1 | 74,327 | |||
| 1 | 74,327 | |||
| 03.07.2025 | 14:14:18,938 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 03.07.2025 | 14:13:22,087 | 3 | 74,285 | |
| 3 | 74,285 | |||
| 3 | 74,285 | |||
| 03.07.2025 | 14:12:59,046 | 2 | 74,333 | |
| 2 | 74,333 | |||
| 2 | 74,333 | |||
| 03.07.2025 | 14:01:05,443 | 1 912 | 74,337 | |
| 1 905 | 74,337 | |||
| 1 912 | 74,337 | |||
| 7 | 74,337 | |||
| 03.07.2025 | 14:00:02,505 | 285 | 74,253 | |
| 285 | 74,253 | |||
| 285 | 74,253 | |||
| 03.07.2025 | 13:59:03,732 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 03.07.2025 | 13:55:57,375 | 1 | 74,297 | |
| 1 | 74,297 | |||
| 1 | 74,297 | |||
| 03.07.2025 | 13:54:25,922 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 03.07.2025 | 13:53:40,423 | 2 | 74,235 | |
| 2 | 74,235 | |||
| 2 | 74,235 | |||
| 03.07.2025 | 13:50:32,812 | 1 | 74,229 | |
| 1 | 74,229 | |||
| 1 | 74,229 | |||
| 03.07.2025 | 13:47:40,161 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 03.07.2025 | 13:46:07,260 | 1 | 74,267 | |
| 1 | 74,267 | |||
| 1 | 74,267 | |||
| 03.07.2025 | 13:34:32,218 | 3 | 74,235 | |
| 3 | 74,235 | |||
| 3 | 74,235 | |||
| 03.07.2025 | 13:34:08,471 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 03.07.2025 | 13:33:09,974 | 1 | 74,291 | |
| 1 | 74,291 | |||
| 1 | 74,291 | |||
| 03.07.2025 | 13:33:09,375 | 1 | 74,239 | |
| 1 | 74,239 | |||
| 1 | 74,239 | |||
| 03.07.2025 | 13:30:03,875 | 4 | 74,261 | |
| 4 | 74,261 | |||
| 4 | 74,261 | |||
| 03.07.2025 | 13:29:20,807 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 03.07.2025 | 13:25:36,821 | 1 | 74,215 | |
| 1 | 74,215 | |||
| 1 | 74,215 | |||
| 03.07.2025 | 13:23:46,227 | 2 | 74,219 | |
| 2 | 74,219 | |||
| 2 | 74,219 | |||
| 03.07.2025 | 13:23:41,187 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 03.07.2025 | 13:17:59,387 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 03.07.2025 | 13:14:36,911 | 1 | 74,207 | |
| 1 | 74,207 | |||
| 1 | 74,207 | |||
| 03.07.2025 | 13:10:47,835 | 1 | 74,541 | |
| 1 | 74,541 | |||
| 1 | 74,541 | |||
| 03.07.2025 | 13:09:31,059 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 03.07.2025 | 13:09:18,168 | 2 | 74,253 | |
| 2 | 74,253 | |||
| 2 | 74,253 | |||
| 03.07.2025 | 13:08:43,058 | 1 | 74,253 | |
| 1 | 74,253 | |||
| 1 | 74,253 | |||
| 03.07.2025 | 13:07:34,421 | 1 | 74,207 | |
| 1 | 74,207 | |||
| 1 | 74,207 | |||
| 03.07.2025 | 13:07:18,523 | 1 | 74,253 | |
| 1 | 74,253 | |||
| 1 | 74,253 | |||
| 03.07.2025 | 13:06:20,470 | 3 | 74,203 | |
| 3 | 74,203 | |||
| 3 | 74,203 | |||
| 03.07.2025 | 13:05:54,107 | 1 | 74,253 | |
| 1 | 74,253 | |||
| 1 | 74,253 | |||
| 03.07.2025 | 13:05:31,258 | 1 | 74,253 | |
| 1 | 74,253 | |||
| 1 | 74,253 | |||
| 03.07.2025 | 13:04:56,448 | 7 | 74,205 | |
| 7 | 74,205 | |||
| 7 | 74,205 | |||
| 03.07.2025 | 13:03:33,715 | 1 | 74,203 | |
| 1 | 74,203 | |||
| 1 | 74,203 | |||
| 03.07.2025 | 12:59:43,037 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 03.07.2025 | 12:57:55,882 | 3 | 74,251 | |
| 3 | 74,251 | |||
| 3 | 74,251 | |||
| 03.07.2025 | 12:57:35,056 | 1 | 74,251 | |
| 1 | 74,251 | |||
| 1 | 74,251 | |||
| 03.07.2025 | 12:53:24,658 | 3 | 74,199 | |
| 3 | 74,199 | |||
| 3 | 74,199 | |||
| 03.07.2025 | 12:52:58,388 | 1 | 74,235 | |
| 1 | 74,235 | |||
| 1 | 74,235 | |||
| 03.07.2025 | 12:37:58,188 | 1 | 74,169 | |
| 1 | 74,169 | |||
| 1 | 74,169 | |||
| 03.07.2025 | 12:35:54,393 | 2 | 74,243 | |
| 2 | 74,243 | |||
| 2 | 74,243 | |||
| 03.07.2025 | 12:34:41,958 | 1 | 74,231 | |
| 1 | 74,231 | |||
| 1 | 74,231 | |||
| 03.07.2025 | 12:33:52,256 | 1 | 74,231 | |
| 1 | 74,231 | |||
| 1 | 74,231 | |||
| 03.07.2025 | 12:32:56,476 | 2 | 74,169 | |
| 2 | 74,169 | |||
| 2 | 74,169 | |||
| 03.07.2025 | 12:32:10,591 | 1 | 74,237 | |
| 1 | 74,237 | |||
| 1 | 74,237 | |||
| 03.07.2025 | 12:30:10,729 | 1 | 74,155 | |
| 1 | 74,155 | |||
| 1 | 74,155 | |||
| 03.07.2025 | 12:30:01,368 | 1 | 74,227 | |
| 1 | 74,227 | |||
| 1 | 74,227 | |||
| 03.07.2025 | 12:28:56,179 | 1 | 74,211 | |
| 1 | 74,211 | |||
| 1 | 74,211 | |||
| 03.07.2025 | 12:28:19,965 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 03.07.2025 | 12:27:16,171 | 1 | 74,211 | |
| 1 | 74,211 | |||
| 1 | 74,211 | |||
| 03.07.2025 | 12:24:50,007 | 4 | 74,211 | |
| 4 | 74,211 | |||
| 4 | 74,211 | |||
| 03.07.2025 | 12:24:45,680 | 3 | 74,211 | |
| 3 | 74,211 | |||
| 3 | 74,211 | |||
| 03.07.2025 | 12:24:42,152 | 3 | 74,255 | |
| 3 | 74,255 | |||
| 3 | 74,255 | |||
| 03.07.2025 | 12:24:06,930 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 03.07.2025 | 12:22:10,047 | 4 | 74,255 | |
| 4 | 74,255 | |||
| 4 | 74,255 | |||
| 03.07.2025 | 12:18:36,357 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 12:17:40,330 | 1 | 74,259 | |
| 1 | 74,259 | |||
| 1 | 74,259 | |||
| 03.07.2025 | 12:16:50,654 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 03.07.2025 | 12:16:50,555 | 77 | 74,263 | |
| 77 | 74,263 | |||
| 77 | 74,263 | |||
| 03.07.2025 | 12:15:57,858 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 12:11:50,521 | 10 | 74,277 | |
| 10 | 74,277 | |||
| 10 | 74,277 | |||
| 03.07.2025 | 12:07:29,520 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 03.07.2025 | 12:06:34,295 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 03.07.2025 | 12:03:14,776 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 03.07.2025 | 12:01:03,133 | 1 | 74,191 | |
| 1 | 74,191 | |||
| 1 | 74,191 | |||
| 03.07.2025 | 11:57:12,780 | 3 | 74,285 | |
| 3 | 74,285 | |||
| 3 | 74,285 | |||
| 03.07.2025 | 11:55:45,935 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 03.07.2025 | 11:53:28,207 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:52:25,896 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 11:51:46,059 | 1 | 74,193 | |
| 1 | 74,193 | |||
| 1 | 74,193 | |||
| 03.07.2025 | 11:48:50,292 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:44:26,692 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 03.07.2025 | 11:41:32,292 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:40:23,186 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 03.07.2025 | 11:39:34,452 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:38:05,433 | 1 | 74,179 | |
| 1 | 74,179 | |||
| 1 | 74,179 | |||
| 03.07.2025 | 11:36:46,389 | 1 | 74,171 | |
| 1 | 74,171 | |||
| 1 | 74,171 | |||
| 03.07.2025 | 11:36:43,774 | 1 | 74,201 | |
| 1 | 74,201 | |||
| 1 | 74,201 | |||
| 03.07.2025 | 11:35:57,047 | 1 | 74,295 | |
| 1 | 74,295 | |||
| 1 | 74,295 | |||
| 03.07.2025 | 11:32:57,733 | 3 | 74,175 | |
| 3 | 74,175 | |||
| 3 | 74,175 | |||
| 03.07.2025 | 11:32:46,958 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:32:05,864 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:31:25,572 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:31:16,215 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:29:50,077 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 03.07.2025 | 11:29:38,803 | 3 | 74,171 | |
| 3 | 74,171 | |||
| 3 | 74,171 | |||
| 03.07.2025 | 11:29:19,976 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:28:55,707 | 2 | 74,285 | |
| 2 | 74,285 | |||
| 2 | 74,285 | |||
| 03.07.2025 | 11:24:41,525 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 03.07.2025 | 11:24:41,324 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 03.07.2025 | 11:23:51,995 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 03.07.2025 | 11:23:12,332 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 03.07.2025 | 11:22:28,661 | 1 | 74,189 | |
| 1 | 74,189 | |||
| 1 | 74,189 | |||
| 03.07.2025 | 11:22:14,481 | 1 | 74,171 | |
| 1 | 74,171 | |||
| 1 | 74,171 | |||
| 03.07.2025 | 11:22:13,055 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:21:24,051 | 1 | 74,275 | |
| 1 | 74,275 | |||
| 1 | 74,275 | |||
| 03.07.2025 | 11:21:16,706 | 1 | 74,177 | |
| 1 | 74,177 | |||
| 1 | 74,177 | |||
| 03.07.2025 | 11:20:34,901 | 1 | 74,279 | |
| 1 | 74,279 | |||
| 1 | 74,279 | |||
| 03.07.2025 | 11:19:29,896 | 1 | 74,183 | |
| 1 | 74,183 | |||
| 1 | 74,183 | |||
| 03.07.2025 | 11:17:18,966 | 3 | 74,183 | |
| 3 | 74,183 | |||
| 3 | 74,183 | |||
| 03.07.2025 | 11:16:30,956 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:16:13,951 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:16:12,444 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 03.07.2025 | 11:14:28,486 | 1 | 74,153 | |
| 1 | 74,153 | |||
| 1 | 74,153 | |||
| 03.07.2025 | 11:12:06,188 | 39 | 74,179 | |
| 39 | 74,179 | |||
| 39 | 74,179 | |||
| 03.07.2025 | 11:10:13,284 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 03.07.2025 | 11:09:55,077 | 1 | 74,173 | |
| 1 | 74,173 | |||
| 1 | 74,173 | |||
| 03.07.2025 | 11:04:27,913 | 1 | 74,269 | |
| 1 | 74,269 | |||
| 1 | 74,269 | |||
| 03.07.2025 | 11:01:41,716 | 1 799 | 74,2572 | |
| 825 | 74,2572 | |||
| 1 799 | 74,2572 | |||
| 974 | 74,2572 | |||
| 03.07.2025 | 11:01:21,014 | 1 | 74,2572 | |
| 1 | 74,2572 | |||
| 1 | 74,2572 | |||
| 03.07.2025 | 11:00:00,648 | 1 | 74,243 | |
| 1 | 74,243 | |||
| 1 | 74,243 | |||
| 03.07.2025 | 10:55:58,584 | 1 | 74,249 | |
| 1 | 74,249 | |||
| 1 | 74,249 | |||
| 03.07.2025 | 10:55:07,169 | 1 | 74,149 | |
| 1 | 74,149 | |||
| 1 | 74,149 | |||
| 03.07.2025 | 10:49:27,433 | 1 | 74,257 | |
| 1 | 74,257 | |||
| 1 | 74,257 | |||
| 03.07.2025 | 10:49:14,963 | 1 | 74,139 | |
| 1 | 74,139 | |||
| 1 | 74,139 | |||
| 03.07.2025 | 10:48:29,226 | 1 | 74,247 | |
| 1 | 74,247 | |||
| 1 | 74,247 | |||
| 03.07.2025 | 10:45:40,547 | 1 | 74,159 | |
| 1 | 74,159 | |||
| 1 | 74,159 | |||
| 03.07.2025 | 10:43:45,213 | 1 | 74,255 | |
| 1 | 74,255 | |||
| 1 | 74,255 | |||
| 03.07.2025 | 10:42:19,375 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 03.07.2025 | 10:42:11,921 | 1 | 74,165 | |
| 1 | 74,165 | |||
| 1 | 74,165 | |||
| 03.07.2025 | 10:38:33,114 | 1 | 74,169 | |
| 1 | 74,169 | |||
| 1 | 74,169 | |||
| 03.07.2025 | 10:37:46,381 | 1 | 74,225 | |
| 1 | 74,225 | |||
| 1 | 74,225 | |||
| 03.07.2025 | 10:36:54,347 | 1 | 74,159 | |
| 1 | 74,159 | |||
| 1 | 74,159 | |||
| 03.07.2025 | 10:35:29,816 | 1 | 74,139 | |
| 1 | 74,139 | |||
| 1 | 74,139 | |||
| 03.07.2025 | 10:35:10,186 | 2 | 74,215 | |
| 2 | 74,215 | |||
| 2 | 74,215 | |||
| 03.07.2025 | 10:33:41,449 | 1 | 74,137 | |
| 1 | 74,137 | |||
| 1 | 74,137 | |||
| 03.07.2025 | 10:32:03,978 | 5 | 74,239 | |
| 5 | 74,239 | |||
| 5 | 74,239 | |||
| 03.07.2025 | 10:32:03,903 | 1 | 74,095 | |
| 1 | 74,095 | |||
| 1 | 74,095 | |||
| 03.07.2025 | 10:30:40,085 | 1 | 74,243 | |
| 1 | 74,243 | |||
| 1 | 74,243 | |||
| 03.07.2025 | 10:29:51,887 | 2 | 74,283 | |
| 2 | 74,283 | |||
| 2 | 74,283 | |||
| 03.07.2025 | 10:29:49,179 | 1 | 74,261 | |
| 1 | 74,261 | |||
| 1 | 74,261 | |||
| 03.07.2025 | 10:28:38,584 | 61 | 74,133 | |
| 61 | 74,133 | |||
| 61 | 74,133 | |||
| 03.07.2025 | 10:28:26,813 | 1 | 74,141 | |
| 1 | 74,141 | |||
| 1 | 74,141 | |||
| 03.07.2025 | 10:23:17,776 | 3 | 74,115 | |
| 3 | 74,115 | |||
| 3 | 74,115 | |||
| 03.07.2025 | 10:23:02,377 | 1 | 74,205 | |
| 1 | 74,205 | |||
| 1 | 74,205 | |||
| 03.07.2025 | 10:22:59,664 | 1 | 74,205 | |
| 1 | 74,205 | |||
| 1 | 74,205 | |||
| 03.07.2025 | 10:22:38,326 | 3 | 74,203 | |
| 3 | 74,203 | |||
| 3 | 74,203 | |||
| 03.07.2025 | 10:21:35,730 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 03.07.2025 | 10:12:29,928 | 3 | 74,185 | |
| 3 | 74,185 | |||
| 3 | 74,185 | |||
| 03.07.2025 | 10:05:55,635 | 1 | 74,117 | |
| 1 | 74,117 | |||
| 1 | 74,117 | |||
| 03.07.2025 | 09:54:18,305 | 1 | 74,099 | |
| 1 | 74,099 | |||
| 1 | 74,099 | |||
| 03.07.2025 | 09:50:39,135 | 2 | 74,127 | |
| 2 | 74,127 | |||
| 2 | 74,127 | |||
| 03.07.2025 | 09:49:34,933 | 1 | 74,219 | |
| 1 | 74,219 | |||
| 1 | 74,219 | |||
| 03.07.2025 | 09:41:53,297 | 6 | 74,197 | |
| 6 | 74,197 | |||
| 6 | 74,197 | |||
| 03.07.2025 | 09:41:49,679 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 03.07.2025 | 09:41:44,453 | 3 | 74,089 | |
| 3 | 74,089 | |||
| 3 | 74,089 | |||
| 03.07.2025 | 09:41:16,280 | 1 | 74,203 | |
| 1 | 74,203 | |||
| 1 | 74,203 | |||
| 03.07.2025 | 09:35:13,043 | 3 | 74,177 | |
| 3 | 74,177 | |||
| 3 | 74,177 | |||
| 03.07.2025 | 09:34:13,467 | 1 | 74,103 | |
| 1 | 74,103 | |||
| 1 | 74,103 | |||
| 03.07.2025 | 09:34:11,156 | 1 | 74,203 | |
| 1 | 74,203 | |||
| 1 | 74,203 | |||
| 03.07.2025 | 09:34:02,703 | 1 | 74,199 | |
| 1 | 74,199 | |||
| 1 | 74,199 | |||
| 03.07.2025 | 09:33:57,276 | 3 | 74,113 | |
| 3 | 74,113 | |||
| 3 | 74,113 | |||
| 03.07.2025 | 09:33:42,399 | 1 | 74,195 | |
| 1 | 74,195 | |||
| 1 | 74,195 | |||
| 03.07.2025 | 09:33:03,866 | 6 | 74,099 | |
| 6 | 74,099 | |||
| 6 | 74,099 | |||
| 03.07.2025 | 09:29:45,342 | 2 | 74,197 | |
| 2 | 74,197 | |||
| 2 | 74,197 | |||
| 03.07.2025 | 09:28:48,287 | 1 | 74,113 | |
| 1 | 74,113 | |||
| 1 | 74,113 | |||
| 03.07.2025 | 09:28:41,738 | 4 | 74,195 | |
| 4 | 74,195 | |||
| 4 | 74,195 | |||
| 03.07.2025 | 09:26:39,379 | 2 | 74,211 | |
| 2 | 74,211 | |||
| 2 | 74,211 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00