Tradegate Exchange

Meta Platforms Inc.

1049

957

587,20

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:58:33,643	20		587,20
			20	587,20
			20	587,20
13/05/2025	21:55:19,905	6		586,70
			6	586,70
			6	586,70
13/05/2025	21:53:25,569	10		587,20
			10	587,20
			10	587,20
13/05/2025	21:52:15,927	50		587,80
			50	587,80
			50	587,80
13/05/2025	21:52:14,314	20		587,90
			20	587,90
			20	587,90
13/05/2025	21:52:03,393	17		587,80
			17	587,80
			17	587,80
13/05/2025	21:51:59,950	10		587,50
			10	587,50
			10	587,50
13/05/2025	21:50:59,094	4		588,20
			4	588,20
			4	588,20
13/05/2025	21:50:47,282	102		588,00
			102	588,00
			102	588,00
13/05/2025	21:49:03,926	40		588,20
			40	588,20
			40	588,20
13/05/2025	21:48:10,328	10		588,60
			10	588,60
			10	588,60
13/05/2025	21:47:45,047	100		588,70
			100	588,70
			100	588,70
13/05/2025	21:47:39,056	1		588,60
			1	588,60
			1	588,60
13/05/2025	21:47:15,483	4		588,60
			4	588,60
			4	588,60
13/05/2025	21:46:45,992	2		588,00
			2	588,00
			2	588,00
13/05/2025	21:44:50,309	4		588,00
			4	588,00
			4	588,00
13/05/2025	21:43:22,926	2		588,60
			2	588,60
			2	588,60
13/05/2025	21:43:05,887	3		588,70
			3	588,70
			3	588,70
13/05/2025	21:37:22,503	5		589,10
			5	589,10
			5	589,10
13/05/2025	21:34:44,434	2		589,20
			2	589,20
			2	589,20
13/05/2025	21:31:17,196	1		589,90
			1	589,90
			1	589,90
13/05/2025	21:31:03,112	10		590,00
			10	590,00
			10	590,00
13/05/2025	21:30:43,381	3		589,90
			3	589,90
			3	589,90
13/05/2025	21:29:56,358	1		589,50
			1	589,50
			1	589,50
13/05/2025	21:29:10,376	2		589,90
			2	589,90
			2	589,90
13/05/2025	21:28:05,205	7		589,50
			7	589,50
			7	589,50
13/05/2025	21:27:47,875	4		589,50
			4	589,50
			4	589,50
13/05/2025	21:27:30,521	1		589,20
			1	589,20
			1	589,20
13/05/2025	21:27:11,744	10		589,20
			10	589,20
			10	589,20
13/05/2025	21:25:25,597	5		589,70
			5	589,70
			5	589,70
13/05/2025	21:23:31,988	1		590,10
			1	590,10
			1	590,10
13/05/2025	21:23:31,914	10		590,10
			4	590,10
			10	590,10
			6	590,10
13/05/2025	21:21:20,027	13		589,50
			13	589,50
			13	589,50
13/05/2025	21:20:25,715	20		589,60
			20	589,60
			20	589,60
13/05/2025	21:20:08,232	3		589,20
			3	589,20
			3	589,20
13/05/2025	21:18:40,642	4		589,10
			4	589,10
			4	589,10
13/05/2025	21:13:52,305	3		588,90
			3	588,90
			3	588,90
13/05/2025	21:13:34,100	6		589,20
			6	589,20
			6	589,20
13/05/2025	21:12:58,810	3		588,80
			3	588,80
			3	588,80
13/05/2025	21:12:35,241	2		589,00
			2	589,00
			2	589,00
13/05/2025	21:12:17,377	10		588,90
			10	588,90
			10	588,90
13/05/2025	21:11:46,403	6		588,50
			6	588,50
			6	588,50
13/05/2025	21:10:04,733	2		588,20
			2	588,20
			2	588,20
13/05/2025	21:10:01,621	2		588,20
			2	588,20
			2	588,20
13/05/2025	21:09:15,864	1		588,50
			1	588,50
			1	588,50
13/05/2025	21:08:30,686	4		588,20
			4	588,20
			4	588,20
13/05/2025	21:06:14,675	2		588,70
			2	588,70
			2	588,70
13/05/2025	20:59:42,982	10		588,30
			10	588,30
			10	588,30
13/05/2025	20:58:35,414	1		588,00
			1	588,00
			1	588,00
13/05/2025	20:56:40,156	35		587,40
			35	587,40
			35	587,40
13/05/2025	20:56:13,317	10		587,20
			10	587,20
			10	587,20
13/05/2025	20:54:07,252	5		586,50
			5	586,50
			5	586,50
13/05/2025	20:54:05,928	60		586,80
			60	586,80
			60	586,80
13/05/2025	20:54:00,335	2		586,80
			2	586,80
			2	586,80
13/05/2025	20:50:57,741	7		586,80
			7	586,80
			7	586,80
13/05/2025	20:49:07,093	10		586,70
			10	586,70
			10	586,70
13/05/2025	20:47:26,263	10		587,00
			10	587,00
			10	587,00
13/05/2025	20:47:14,215	4		586,90
			4	586,90
			4	586,90
13/05/2025	20:46:47,622	20		587,20
			20	587,20
			20	587,20
13/05/2025	20:44:42,725	1		587,00
			1	587,00
			1	587,00
13/05/2025	20:44:20,803	5		587,00
			5	587,00
			5	587,00
13/05/2025	20:42:00,425	1		587,20
			1	587,20
			1	587,20
13/05/2025	20:39:54,355	60		586,30
			60	586,30
			60	586,30
13/05/2025	20:39:40,733	20		586,40
			20	586,40
			20	586,40
13/05/2025	20:36:37,266	5		587,00
			5	587,00
			5	587,00
13/05/2025	20:36:20,115	20		586,50
			20	586,50
			20	586,50
13/05/2025	20:36:07,239	5		586,40
			5	586,40
			5	586,40
13/05/2025	20:32:46,192	50		586,30
			50	586,30
			50	586,30
13/05/2025	20:32:09,355	2		586,00
			2	586,00
			2	586,00
13/05/2025	20:29:34,607	10		586,10
			10	586,10
			10	586,10
13/05/2025	20:28:30,965	12		586,10
			12	586,10
			12	586,10
13/05/2025	20:27:47,194	2		586,30
			2	586,30
			2	586,30
13/05/2025	20:27:24,721	6		586,30
			6	586,30
			6	586,30
13/05/2025	20:25:56,686	70		586,10
			70	586,10
			70	586,10
13/05/2025	20:21:37,205	4		586,40
			4	586,40
			4	586,40
13/05/2025	20:21:08,050	2		587,10
			2	587,10
			2	587,10
13/05/2025	20:20:10,749	10		586,20
			10	586,20
			10	586,20
13/05/2025	20:19:19,906	3		586,80
			3	586,80
			3	586,80
13/05/2025	20:19:15,127	1		586,50
			1	586,50
			1	586,50
13/05/2025	20:18:28,746	4		586,30
			4	586,30
			4	586,30
13/05/2025	20:17:35,290	1		585,80
			1	585,80
			1	585,80
13/05/2025	20:17:30,371	1		585,80
			1	585,80
			1	585,80
13/05/2025	20:16:01,626	5		587,20
			5	587,20
			5	587,20
13/05/2025	20:15:38,144	1		586,90
			1	586,90
			1	586,90
13/05/2025	20:14:26,780	1		587,40
			1	587,40
			1	587,40
13/05/2025	20:12:44,998	5		586,50
			5	586,50
			5	586,50
13/05/2025	20:12:26,169	4		586,60
			4	586,60
			4	586,60
13/05/2025	20:11:08,678	27		586,20
			27	586,20
			27	586,20
13/05/2025	20:09:57,285	30		586,00
			30	586,00
			30	586,00
13/05/2025	20:09:50,232	47		586,00
			47	586,00
			47	586,00
13/05/2025	20:09:44,350	4		586,00
			4	586,00
			4	586,00
13/05/2025	20:09:01,177	6		586,10
			6	586,10
			6	586,10
13/05/2025	20:08:36,229	1		586,30
			1	586,30
			1	586,30
13/05/2025	20:07:59,250	10		586,50
			10	586,50
			10	586,50
13/05/2025	20:04:30,229	20		585,30
			20	585,30
			20	585,30
13/05/2025	20:04:15,650	1		585,60
			1	585,60
			1	585,60
13/05/2025	20:04:10,848	94		585,10
			94	585,10
			94	585,10
13/05/2025	20:03:37,746	300		585,10
			300	585,10
			300	585,10
13/05/2025	20:03:19,743	6		585,10
			6	585,10
			6	585,10
13/05/2025	20:03:04,484	300		585,10
			300	585,10
			300	585,10
13/05/2025	20:02:43,748	300		585,10
			300	585,10
			300	585,10
13/05/2025	20:01:34,147	9		585,60
			9	585,60
			9	585,60
13/05/2025	20:00:02,314	10		585,70
			10	585,70
			10	585,70
13/05/2025	19:59:55,862	4		586,10
			4	586,10
			4	586,10
13/05/2025	19:57:29,410	10		585,90
			10	585,90
			10	585,90
13/05/2025	19:57:13,953	1		586,30
			1	586,30
			1	586,30
13/05/2025	19:56:46,294	100		586,10
			100	586,10
			100	586,10
13/05/2025	19:56:38,525	1		586,40
			1	586,40
			1	586,40
13/05/2025	19:56:21,603	4		586,20
			4	586,20
			4	586,20
13/05/2025	19:55:45,796	1		585,70
			1	585,70
			1	585,70
13/05/2025	19:55:27,970	1		585,50
			1	585,50
			1	585,50
13/05/2025	19:54:46,730	1		585,70
			1	585,70
			1	585,70
13/05/2025	19:54:32,912	9		585,50
			9	585,50
			9	585,50
13/05/2025	19:54:16,672	10		585,90
			10	585,90
			10	585,90
13/05/2025	19:54:15,100	38		585,50
			38	585,50
			38	585,50
13/05/2025	19:54:10,102	3		585,20
			3	585,20
			3	585,20
13/05/2025	19:54:04,874	1		585,70
			1	585,70
			1	585,70
13/05/2025	19:53:56,344	2		585,30
			2	585,30
			2	585,30
13/05/2025	19:52:29,554	6		585,80
			6	585,80
			6	585,80
13/05/2025	19:52:26,956	8		586,10
			8	586,10
			8	586,10
13/05/2025	19:51:35,960	1		586,20
			1	586,20
			1	586,20
13/05/2025	19:50:17,678	9		585,80
			9	585,80
			9	585,80
13/05/2025	19:50:13,592	3		585,50
			3	585,50
			3	585,50
13/05/2025	19:49:01,996	4		585,70
			4	585,70
			4	585,70
13/05/2025	19:47:52,618	30		585,40
			30	585,40
			30	585,40
13/05/2025	19:47:07,928	18		585,60
			18	585,60
			18	585,60
13/05/2025	19:46:51,285	10		585,20
			10	585,20
			10	585,20
13/05/2025	19:46:38,736	2		585,90
			2	585,90
			2	585,90
13/05/2025	19:45:51,323	8		586,10
			8	586,10
			8	586,10
13/05/2025	19:45:38,879	2		586,20
			2	586,20
			2	586,20
13/05/2025	19:44:59,539	1		586,30
			1	586,30
			1	586,30
13/05/2025	19:44:50,953	10		586,00
			10	586,00
			10	586,00
13/05/2025	19:43:41,862	55		586,50
			55	586,50
			55	586,50
13/05/2025	19:42:37,894	1		586,80
			1	586,80
			1	586,80
13/05/2025	19:41:41,344	1		587,00
			1	587,00
			1	587,00
13/05/2025	19:40:21,102	2		587,10
			2	587,10
			2	587,10
13/05/2025	19:39:35,554	40		586,80
			40	586,80
			40	586,80
13/05/2025	19:39:04,149	40		587,20
			40	587,20
			40	587,20
13/05/2025	19:35:43,273	9		587,50
			9	587,50
			9	587,50
13/05/2025	19:35:41,804	6		587,20
			6	587,20
			6	587,20
13/05/2025	19:35:00,205	5		587,60
			5	587,60
			5	587,60
13/05/2025	19:34:54,573	5		587,60
			5	587,60
			5	587,60
13/05/2025	19:33:16,289	25		587,90
			25	587,90
			25	587,90
13/05/2025	19:31:21,721	3		587,40
			3	587,40
			3	587,40
13/05/2025	19:28:34,080	7		587,70
			7	587,70
			7	587,70
13/05/2025	19:26:57,905	5		587,70
			5	587,70
			5	587,70
13/05/2025	19:26:51,852	2		587,40
			2	587,40
			2	587,40
13/05/2025	19:26:15,726	9		587,70
			9	587,70
			9	587,70
13/05/2025	19:25:26,361	3		587,70
			3	587,70
			3	587,70
13/05/2025	19:25:20,964	4		587,70
			4	587,70
			4	587,70
13/05/2025	19:24:16,713	1		587,90
			1	587,90
			1	587,90
13/05/2025	19:23:36,978	127		587,80
			127	587,80
			127	587,80
13/05/2025	19:23:36,220	2		587,70
			2	587,70
			2	587,70
13/05/2025	19:22:23,725	1		588,10
			1	588,10
			1	588,10
13/05/2025	19:22:15,930	2		587,60
			2	587,60
			2	587,60
13/05/2025	19:21:45,476	1		587,90
			1	587,90
			1	587,90
13/05/2025	19:21:04,811	1		588,00
			1	588,00
			1	588,00
13/05/2025	19:19:44,278	2		588,80
			2	588,80
			2	588,80
13/05/2025	19:19:35,576	16		588,80
			16	588,80
			16	588,80
13/05/2025	19:19:15,946	3		588,40
			3	588,40
			3	588,40
13/05/2025	19:18:59,945	2		588,70
			2	588,70
			2	588,70
13/05/2025	19:16:22,846	5		588,70
			5	588,70
			5	588,70
13/05/2025	19:15:24,883	19		588,70
			19	588,70
			19	588,70
13/05/2025	19:14:52,277	1		588,80
			1	588,80
			1	588,80
13/05/2025	19:13:16,201	1		589,20
			1	589,20
			1	589,20
13/05/2025	19:11:50,855	200		589,00
			200	589,00
			200	589,00
13/05/2025	19:11:25,398	2		588,70
			2	588,70
			2	588,70
13/05/2025	19:09:30,010	3		588,80
			3	588,80
			3	588,80
13/05/2025	19:09:22,912	8		588,90
			8	588,90
			8	588,90
13/05/2025	19:08:29,534	9		588,70
			9	588,70
			9	588,70
13/05/2025	19:07:43,756	10		588,60
			10	588,60
			10	588,60
13/05/2025	19:07:35,011	2		588,30
			2	588,30
			2	588,30
13/05/2025	19:07:29,268	7		588,70
			7	588,70
			7	588,70
13/05/2025	19:06:33,006	8		588,50
			8	588,50
			8	588,50
13/05/2025	19:06:29,158	14		588,10
			14	588,10
			14	588,10
13/05/2025	19:06:04,639	12		588,60
			12	588,60
			12	588,60
13/05/2025	19:04:59,936	6		588,40
			6	588,40
			6	588,40
13/05/2025	19:04:37,257	10		588,70
			10	588,70
			10	588,70
13/05/2025	19:04:29,884	1		589,00
			1	589,00
			1	589,00
13/05/2025	19:03:56,162	10		588,80
			10	588,80
			10	588,80
13/05/2025	19:02:30,274	10		589,00
			10	589,00
			10	589,00
13/05/2025	19:02:01,794	10		589,40
			10	589,40
			10	589,40
13/05/2025	19:00:47,490	2		589,20
			2	589,20
			2	589,20
13/05/2025	19:00:38,311	29		589,30
			29	589,30
			29	589,30
13/05/2025	18:58:39,986	2		589,30
			2	589,30
			2	589,30
13/05/2025	18:58:24,072	3		589,80
			3	589,80
			3	589,80
13/05/2025	18:56:23,344	20		590,30
			20	590,30
			2	590,30
			18	590,30
13/05/2025	18:54:50,118	16		590,20
			16	590,20
			16	590,20
13/05/2025	18:53:39,376	10		590,30
			10	590,30
			10	590,30
13/05/2025	18:52:48,152	2		590,70
			2	590,70
			2	590,70
13/05/2025	18:51:32,907	9		590,20
			9	590,20
			9	590,20
13/05/2025	18:51:14,431	20		590,60
			20	590,60
			20	590,60
13/05/2025	18:50:00,395	1		590,30
			1	590,30
			1	590,30
13/05/2025	18:48:40,051	3		590,40
			3	590,40
			3	590,40
13/05/2025	18:48:24,991	4		590,00
			4	590,00
			4	590,00
13/05/2025	18:47:06,619	1		590,50
			1	590,50
			1	590,50
13/05/2025	18:46:26,075	17		590,00
			17	590,00
			17	590,00
13/05/2025	18:41:54,015	5		590,40
			5	590,40
			5	590,40
13/05/2025	18:40:42,227	10		590,30
			10	590,30
			10	590,30
13/05/2025	18:40:39,050	3		590,30
			3	590,30
			3	590,30
13/05/2025	18:40:26,170	1		590,30
			1	590,30
			1	590,30
13/05/2025	18:39:55,913	5		590,50
			5	590,50
			5	590,50
13/05/2025	18:39:32,125	3		590,60
			3	590,60
			3	590,60
13/05/2025	18:39:25,912	5		590,30
			5	590,30
			5	590,30
13/05/2025	18:38:02,299	1		590,60
			1	590,60
			1	590,60
13/05/2025	18:36:20,491	4		590,80
			4	590,80
			4	590,80
13/05/2025	18:33:58,766	2		589,60
			2	589,60
			2	589,60
13/05/2025	18:30:46,305	12		589,60
			12	589,60
			12	589,60
13/05/2025	18:26:33,633	4		591,00
			4	591,00
			4	591,00
13/05/2025	18:25:47,186	1		590,50
			1	590,50
			1	590,50
13/05/2025	18:25:04,728	4		590,60
			4	590,60
			4	590,60
13/05/2025	18:23:58,657	1		590,20
			1	590,20
			1	590,20
13/05/2025	18:22:52,826	3		590,30
			3	590,30
			3	590,30
13/05/2025	18:22:43,728	40		590,00
			33	590,00
			7	590,00
			40	590,00
13/05/2025	18:21:23,043	21		589,10
			21	589,10
			21	589,10
13/05/2025	18:20:59,548	1		589,50
			1	589,50
			1	589,50
13/05/2025	18:20:44,669	1		589,30
			1	589,30
			1	589,30
13/05/2025	18:19:18,224	8		589,20
			8	589,20
			8	589,20
13/05/2025	18:17:07,581	1		589,30
			1	589,30
			1	589,30
13/05/2025	18:16:36,980	20		589,00
			20	589,00
			20	589,00
13/05/2025	18:16:30,949	1		589,40
			1	589,40
			1	589,40
13/05/2025	18:15:27,237	1		588,70
			1	588,70
			1	588,70
13/05/2025	18:13:54,073	10		589,40
			8	589,40
			10	589,40
			2	589,40
13/05/2025	18:12:39,276	3		588,20
			3	588,20
			3	588,20
13/05/2025	18:07:39,541	2		588,30
			2	588,30
			2	588,30
13/05/2025	18:07:18,552	3		588,90
			3	588,90
			3	588,90
13/05/2025	18:06:40,792	3		588,20
			3	588,20
			3	588,20
13/05/2025	18:06:32,712	2		588,20
			2	588,20
			2	588,20
13/05/2025	18:06:00,752	15		588,60
			15	588,60
			15	588,60
13/05/2025	18:06:00,695	6		588,60
			6	588,60
			6	588,60
13/05/2025	18:05:22,706	33		588,90
			33	588,90
			33	588,90
13/05/2025	18:04:38,587	3		588,90
			3	588,90
			3	588,90
13/05/2025	18:03:04,726	1		589,50
			1	589,50
			1	589,50
13/05/2025	18:01:56,133	1		589,60
			1	589,60
			1	589,60
13/05/2025	18:00:22,286	10		589,60
			10	589,60
			10	589,60
13/05/2025	18:00:06,653	5		589,90
			5	589,90
			5	589,90
13/05/2025	17:59:28,870	2		590,40
			2	590,40
			2	590,40
13/05/2025	17:59:13,841	3		590,60
			3	590,60
			3	590,60
13/05/2025	17:57:32,958	2		590,60
			2	590,60
			2	590,60
13/05/2025	17:56:44,684	8		590,50
			8	590,50
			8	590,50
13/05/2025	17:56:32,076	1		590,50
			1	590,50
			1	590,50
13/05/2025	17:56:11,410	15		590,60
			15	590,60
			15	590,60
13/05/2025	17:55:31,341	5		590,50
			5	590,50
			5	590,50
13/05/2025	17:55:21,675	7		590,30
			7	590,30
			7	590,30
13/05/2025	17:52:37,116	3		590,70
			3	590,70
			3	590,70
13/05/2025	17:52:12,053	2		590,80
			2	590,80
			2	590,80
13/05/2025	17:50:31,581	9		590,40
			9	590,40
			9	590,40
13/05/2025	17:50:06,640	6		590,90
			6	590,90
			6	590,90
13/05/2025	17:49:48,037	20		590,20
			20	590,20
			20	590,20
13/05/2025	17:49:42,137	5		590,70
			5	590,70
			5	590,70
13/05/2025	17:49:14,728	10		590,30
			10	590,30
			10	590,30
13/05/2025	17:48:16,554	6		591,10
			6	591,10
			6	591,10
13/05/2025	17:48:14,167	20		590,70
			20	590,70
			20	590,70
13/05/2025	17:44:49,880	2		591,30
			2	591,30
			2	591,30
13/05/2025	17:44:05,711	6		590,70
			6	590,70
			6	590,70
13/05/2025	17:43:49,906	4		590,50
			4	590,50
			4	590,50
13/05/2025	17:41:59,468	1		590,20
			1	590,20
			1	590,20
13/05/2025	17:40:31,380	20		590,70
			20	590,70
			20	590,70
13/05/2025	17:40:12,584	2		590,60
			2	590,60
			2	590,60
13/05/2025	17:38:32,764	10		590,70
			10	590,70
			10	590,70
13/05/2025	17:38:30,820	10		590,70
			10	590,70
			10	590,70
13/05/2025	17:38:09,401	27		590,00
			27	590,00
			27	590,00
13/05/2025	17:37:55,541	1		589,70
			1	589,70
			1	589,70
13/05/2025	17:37:00,783	1		590,40
			1	590,40
			1	590,40
13/05/2025	17:36:32,707	10		590,10
			10	590,10
			10	590,10
13/05/2025	17:34:34,564	50		590,10
			50	590,10
			50	590,10
13/05/2025	17:33:44,003	2		590,00
			2	590,00
			2	590,00
13/05/2025	17:33:13,922	10		590,10
			10	590,10
			10	590,10
13/05/2025	17:33:11,428	8		590,10
			8	590,10
			8	590,10
13/05/2025	17:33:07,692	100		590,20
			100	590,20
			100	590,20
13/05/2025	17:32:24,899	3		590,10
			3	590,10
			3	590,10
13/05/2025	17:32:16,921	19		590,20
			19	590,20
			19	590,20
13/05/2025	17:31:55,085	4		590,40
			4	590,40
			4	590,40
13/05/2025	17:30:26,605	1		590,70
			1	590,70
			1	590,70
13/05/2025	17:29:50,070	6		591,10
			6	591,10
			6	591,10
13/05/2025	17:29:06,639	1		590,80
			1	590,80
			1	590,80
13/05/2025	17:28:06,951	3		591,10
			3	591,10
			3	591,10
13/05/2025	17:27:04,920	7		591,00
			7	591,00
			7	591,00
13/05/2025	17:26:57,073	10		590,90
			10	590,90
			10	590,90
13/05/2025	17:26:21,334	12		590,80
			12	590,80
			12	590,80
13/05/2025	17:26:17,342	6		590,50
			6	590,50
			6	590,50
13/05/2025	17:26:16,339	29		590,70
			29	590,70
			29	590,70
13/05/2025	17:24:48,845	20		589,30
			20	589,30
			20	589,30
13/05/2025	17:24:11,423	8		589,70
			8	589,70
			8	589,70
13/05/2025	17:23:44,757	60		589,30
			60	589,30
			60	589,30
13/05/2025	17:23:36,192	2		589,20
			2	589,20
			2	589,20
13/05/2025	17:23:30,919	4		589,70
			4	589,70
			4	589,70
13/05/2025	17:23:07,972	2		589,40
			2	589,40
			2	589,40
13/05/2025	17:22:26,234	70		589,80
			70	589,80
			70	589,80
13/05/2025	17:21:42,214	5		589,40
			5	589,40
			5	589,40
13/05/2025	17:21:42,098	30		589,40
			30	589,40
			30	589,40
13/05/2025	17:21:16,779	8		589,90
			8	589,90
			8	589,90
13/05/2025	17:21:13,061	5		590,10
			5	590,10
			5	590,10
13/05/2025	17:21:05,488	5		590,20
			5	590,20
			5	590,20
13/05/2025	17:20:55,942	20		590,10
			20	590,10
			20	590,10
13/05/2025	17:20:52,485	58		589,80
			58	589,80
			58	589,80
13/05/2025	17:20:50,998	20		590,00
			20	590,00
			20	590,00
13/05/2025	17:20:36,910	5		590,00
			5	590,00
			5	590,00
13/05/2025	17:20:14,782	1		590,40
			1	590,40
			1	590,40
13/05/2025	17:20:06,128	1		590,40
			1	590,40
			1	590,40
13/05/2025	17:19:50,186	30		590,20
			30	590,20
			30	590,20
13/05/2025	17:18:56,503	6		589,80
			6	589,80
			6	589,80
13/05/2025	17:18:56,414	35		589,50
			35	589,50
			35	589,50
13/05/2025	17:18:02,693	40		589,60
			40	589,60
			40	589,60
13/05/2025	17:17:26,906	4		589,70
			4	589,70
			4	589,70
13/05/2025	17:17:11,779	7		589,60
			7	589,60
			7	589,60
13/05/2025	17:16:31,351	45		590,30
			45	590,30
			45	590,30
13/05/2025	17:16:22,515	3		590,50
			3	590,50
			3	590,50
13/05/2025	17:15:55,536	1		590,30
			1	590,30
			1	590,30
13/05/2025	17:15:54,178	10		590,40
			10	590,40
			10	590,40
13/05/2025	17:13:32,510	300		590,20
			300	590,20
			300	590,20
13/05/2025	17:12:56,750	5		589,80
			5	589,80
			5	589,80
13/05/2025	17:12:54,848	1		590,10
			1	590,10
			1	590,10
13/05/2025	17:12:47,785	80		590,00
			80	590,00
			80	590,00
13/05/2025	17:12:08,148	7		590,00
			2	590,00
			4	590,00
			7	590,00
			1	590,00
13/05/2025	17:11:36,425	4		589,50
			4	589,50
			4	589,50
13/05/2025	17:11:29,774	1		589,80
			1	589,80
			1	589,80
13/05/2025	17:10:51,724	1		589,30
			1	589,30
			1	589,30
13/05/2025	17:10:48,568	3		589,20
			3	589,20
			3	589,20
13/05/2025	17:10:35,222	20		589,00
			20	589,00
			20	589,00
13/05/2025	17:10:31,744	2		589,10
			2	589,10
			2	589,10
13/05/2025	17:10:24,743	4		588,60
			4	588,60
			4	588,60
13/05/2025	17:09:45,507	3		588,70
			3	588,70
			3	588,70
13/05/2025	17:07:20,193	14		587,40
			14	587,40
			14	587,40
13/05/2025	17:07:16,687	4		587,70
			4	587,70
			4	587,70
13/05/2025	17:07:00,546	8		588,00
			8	588,00
			8	588,00
13/05/2025	17:07:00,300	7		588,10
			7	588,10
			7	588,10
13/05/2025	17:05:16,242	12		588,00
			12	588,00
			12	588,00
13/05/2025	17:04:31,328	3		588,10
			3	588,10
			3	588,10
13/05/2025	17:04:15,787	8		588,40
			8	588,40
			8	588,40
13/05/2025	17:04:04,288	10		588,40
			10	588,40
			10	588,40
13/05/2025	17:03:59,448	1		588,40
			1	588,40
			1	588,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)