PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
714
117,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 17:11:22,843 | 35 | 117,76 | |
| 35 | 117,76 | |||
| 35 | 117,76 | |||
| 12.05.2025 | 17:10:36,923 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 12.05.2025 | 17:06:26,492 | 130 | 117,50 | |
| 30 | 117,50 | |||
| 100 | 117,50 | |||
| 130 | 117,50 | |||
| 12.05.2025 | 17:03:35,853 | 6 | 117,60 | |
| 6 | 117,60 | |||
| 6 | 117,60 | |||
| 12.05.2025 | 16:59:37,431 | 12 | 117,92 | |
| 12 | 117,92 | |||
| 12 | 117,92 | |||
| 12.05.2025 | 16:57:12,827 | 60 | 118,12 | |
| 60 | 118,12 | |||
| 60 | 118,12 | |||
| 12.05.2025 | 16:57:09,466 | 6 | 118,08 | |
| 6 | 118,08 | |||
| 6 | 118,08 | |||
| 12.05.2025 | 16:55:33,732 | 7 | 118,28 | |
| 7 | 118,28 | |||
| 7 | 118,28 | |||
| 12.05.2025 | 16:50:49,803 | 25 | 118,16 | |
| 25 | 118,16 | |||
| 25 | 118,16 | |||
| 12.05.2025 | 16:48:29,586 | 100 | 118,02 | |
| 100 | 118,02 | |||
| 100 | 118,02 | |||
| 12.05.2025 | 16:46:39,406 | 8 | 118,08 | |
| 8 | 118,08 | |||
| 8 | 118,08 | |||
| 12.05.2025 | 16:45:59,742 | 19 | 117,86 | |
| 19 | 117,86 | |||
| 19 | 117,86 | |||
| 12.05.2025 | 16:45:38,831 | 76 | 118,00 | |
| 76 | 118,00 | |||
| 76 | 118,00 | |||
| 12.05.2025 | 16:45:37,676 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 12.05.2025 | 16:45:21,881 | 130 | 117,98 | |
| 130 | 117,98 | |||
| 130 | 117,98 | |||
| 12.05.2025 | 16:44:41,786 | 200 | 117,88 | |
| 200 | 117,88 | |||
| 200 | 117,88 | |||
| 12.05.2025 | 16:44:13,092 | 7 | 117,84 | |
| 7 | 117,84 | |||
| 7 | 117,84 | |||
| 12.05.2025 | 16:42:09,317 | 20 | 117,96 | |
| 20 | 117,96 | |||
| 20 | 117,96 | |||
| 12.05.2025 | 16:41:56,834 | 55 | 117,88 | |
| 55 | 117,88 | |||
| 55 | 117,88 | |||
| 12.05.2025 | 16:41:18,972 | 44 | 117,86 | |
| 44 | 117,86 | |||
| 44 | 117,86 | |||
| 12.05.2025 | 16:40:18,812 | 42 | 117,82 | |
| 42 | 117,82 | |||
| 42 | 117,82 | |||
| 12.05.2025 | 16:39:42,732 | 9 | 117,88 | |
| 9 | 117,88 | |||
| 9 | 117,88 | |||
| 12.05.2025 | 16:39:04,284 | 79 | 117,64 | |
| 79 | 117,64 | |||
| 79 | 117,64 | |||
| 12.05.2025 | 16:37:25,844 | 20 | 117,82 | |
| 20 | 117,82 | |||
| 20 | 117,82 | |||
| 12.05.2025 | 16:36:42,452 | 11 | 117,80 | |
| 11 | 117,80 | |||
| 11 | 117,80 | |||
| 12.05.2025 | 16:34:52,518 | 200 | 117,82 | |
| 200 | 117,82 | |||
| 200 | 117,82 | |||
| 12.05.2025 | 16:33:51,138 | 29 | 117,80 | |
| 9 | 117,80 | |||
| 29 | 117,80 | |||
| 20 | 117,80 | |||
| 12.05.2025 | 16:33:06,417 | 84 | 117,88 | |
| 84 | 117,88 | |||
| 84 | 117,88 | |||
| 12.05.2025 | 16:33:05,902 | 10 | 117,90 | |
| 10 | 117,90 | |||
| 10 | 117,90 | |||
| 12.05.2025 | 16:32:24,119 | 27 | 117,98 | |
| 27 | 117,98 | |||
| 27 | 117,98 | |||
| 12.05.2025 | 16:32:23,727 | 118 | 117,98 | |
| 118 | 117,98 | |||
| 118 | 117,98 | |||
| 12.05.2025 | 16:32:01,353 | 41 | 117,82 | |
| 41 | 117,82 | |||
| 41 | 117,82 | |||
| 12.05.2025 | 16:30:47,146 | 9 | 118,04 | |
| 9 | 118,04 | |||
| 9 | 118,04 | |||
| 12.05.2025 | 16:27:58,452 | 6 | 117,82 | |
| 6 | 117,82 | |||
| 6 | 117,82 | |||
| 12.05.2025 | 16:27:55,588 | 43 | 117,82 | |
| 43 | 117,82 | |||
| 43 | 117,82 | |||
| 12.05.2025 | 16:25:07,180 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 12.05.2025 | 16:24:57,992 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 12.05.2025 | 16:24:49,671 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 12.05.2025 | 16:22:02,312 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 12.05.2025 | 16:20:46,765 | 36 | 118,08 | |
| 36 | 118,08 | |||
| 36 | 118,08 | |||
| 12.05.2025 | 16:19:56,407 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 12.05.2025 | 16:17:41,329 | 5 | 118,08 | |
| 5 | 118,08 | |||
| 5 | 118,08 | |||
| 12.05.2025 | 16:16:49,175 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 12.05.2025 | 16:16:35,267 | 80 | 118,08 | |
| 80 | 118,08 | |||
| 80 | 118,08 | |||
| 12.05.2025 | 16:16:18,925 | 80 | 117,96 | |
| 80 | 117,96 | |||
| 80 | 117,96 | |||
| 12.05.2025 | 16:16:10,774 | 25 | 118,08 | |
| 25 | 118,08 | |||
| 25 | 118,08 | |||
| 12.05.2025 | 16:15:54,642 | 17 | 118,08 | |
| 17 | 118,08 | |||
| 17 | 118,08 | |||
| 12.05.2025 | 16:14:47,629 | 10 | 118,06 | |
| 10 | 118,06 | |||
| 10 | 118,06 | |||
| 12.05.2025 | 16:14:40,486 | 100 | 117,98 | |
| 100 | 117,98 | |||
| 100 | 117,98 | |||
| 12.05.2025 | 16:13:47,334 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 12.05.2025 | 16:13:22,872 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 12.05.2025 | 16:13:18,041 | 5 | 117,94 | |
| 5 | 117,94 | |||
| 5 | 117,94 | |||
| 12.05.2025 | 16:09:40,509 | 15 | 117,94 | |
| 15 | 117,94 | |||
| 15 | 117,94 | |||
| 12.05.2025 | 16:09:31,183 | 2 | 117,92 | |
| 2 | 117,92 | |||
| 2 | 117,92 | |||
| 12.05.2025 | 16:06:40,130 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 12.05.2025 | 16:05:54,132 | 2 | 117,92 | |
| 2 | 117,92 | |||
| 2 | 117,92 | |||
| 12.05.2025 | 16:04:29,466 | 50 | 118,06 | |
| 50 | 118,06 | |||
| 50 | 118,06 | |||
| 12.05.2025 | 16:03:26,881 | 84 | 117,92 | |
| 84 | 117,92 | |||
| 84 | 117,92 | |||
| 12.05.2025 | 16:02:56,949 | 40 | 118,00 | |
| 40 | 118,00 | |||
| 40 | 118,00 | |||
| 12.05.2025 | 16:02:39,835 | 37 | 118,02 | |
| 37 | 118,02 | |||
| 37 | 118,02 | |||
| 12.05.2025 | 16:02:34,959 | 43 | 118,02 | |
| 43 | 118,02 | |||
| 43 | 118,02 | |||
| 12.05.2025 | 16:02:06,964 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 12.05.2025 | 16:02:04,955 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 12.05.2025 | 16:01:09,085 | 15 | 118,26 | |
| 15 | 118,26 | |||
| 15 | 118,26 | |||
| 12.05.2025 | 16:00:05,706 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 12.05.2025 | 16:00:03,655 | 6 | 118,20 | |
| 6 | 118,20 | |||
| 6 | 118,20 | |||
| 12.05.2025 | 15:58:51,865 | 1 191 | 118,36 | |
| 1 191 | 118,36 | |||
| 636 | 118,36 | |||
| 555 | 118,36 | |||
| 12.05.2025 | 15:58:16,435 | 1 020 | 118,36 | |
| 1 020 | 118,36 | |||
| 1 020 | 118,36 | |||
| 12.05.2025 | 15:58:07,589 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 12.05.2025 | 15:57:50,252 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 12.05.2025 | 15:57:22,094 | 21 | 118,54 | |
| 21 | 118,54 | |||
| 21 | 118,54 | |||
| 12.05.2025 | 15:57:21,139 | 9 | 118,52 | |
| 9 | 118,52 | |||
| 9 | 118,52 | |||
| 12.05.2025 | 15:56:30,352 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 12.05.2025 | 15:53:22,543 | 25 | 118,70 | |
| 25 | 118,70 | |||
| 25 | 118,70 | |||
| 12.05.2025 | 15:53:16,741 | 28 | 118,70 | |
| 28 | 118,70 | |||
| 28 | 118,70 | |||
| 12.05.2025 | 15:52:04,315 | 9 | 118,46 | |
| 9 | 118,46 | |||
| 9 | 118,46 | |||
| 12.05.2025 | 15:51:08,257 | 5 | 118,38 | |
| 5 | 118,38 | |||
| 5 | 118,38 | |||
| 12.05.2025 | 15:49:30,771 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 12.05.2025 | 15:49:24,606 | 4 | 118,48 | |
| 4 | 118,48 | |||
| 4 | 118,48 | |||
| 12.05.2025 | 15:49:21,347 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 12.05.2025 | 15:48:46,979 | 10 | 118,46 | |
| 6 | 118,46 | |||
| 4 | 118,46 | |||
| 10 | 118,46 | |||
| 12.05.2025 | 15:47:48,314 | 16 | 118,50 | |
| 16 | 118,50 | |||
| 16 | 118,50 | |||
| 12.05.2025 | 15:47:33,284 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 12.05.2025 | 15:47:11,470 | 63 | 118,48 | |
| 63 | 118,48 | |||
| 63 | 118,48 | |||
| 12.05.2025 | 15:45:35,205 | 505 | 118,84 | |
| 505 | 118,84 | |||
| 505 | 118,84 | |||
| 12.05.2025 | 15:45:25,784 | 6 | 118,90 | |
| 6 | 118,90 | |||
| 6 | 118,90 | |||
| 12.05.2025 | 15:45:03,958 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 12.05.2025 | 15:44:10,295 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 12.05.2025 | 15:42:04,662 | 320 | 118,68 | |
| 320 | 118,68 | |||
| 320 | 118,68 | |||
| 12.05.2025 | 15:40:23,582 | 157 | 118,42 | |
| 157 | 118,42 | |||
| 157 | 118,42 | |||
| 12.05.2025 | 15:40:04,767 | 25 | 118,56 | |
| 25 | 118,56 | |||
| 25 | 118,56 | |||
| 12.05.2025 | 15:39:57,241 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 12.05.2025 | 15:39:49,964 | 23 | 118,50 | |
| 23 | 118,50 | |||
| 23 | 118,50 | |||
| 12.05.2025 | 15:39:28,513 | 28 | 118,42 | |
| 28 | 118,42 | |||
| 28 | 118,42 | |||
| 12.05.2025 | 15:39:00,989 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 12.05.2025 | 15:38:57,786 | 5 | 118,44 | |
| 5 | 118,44 | |||
| 5 | 118,44 | |||
| 12.05.2025 | 15:37:56,835 | 8 | 118,32 | |
| 8 | 118,32 | |||
| 8 | 118,32 | |||
| 12.05.2025 | 15:37:25,708 | 28 | 118,00 | |
| 10 | 118,00 | |||
| 18 | 118,00 | |||
| 28 | 118,00 | |||
| 12.05.2025 | 15:36:57,696 | 10 | 117,94 | |
| 10 | 117,94 | |||
| 10 | 117,94 | |||
| 12.05.2025 | 15:36:53,209 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 12.05.2025 | 15:36:50,628 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 12.05.2025 | 15:36:17,284 | 15 | 117,76 | |
| 15 | 117,76 | |||
| 15 | 117,76 | |||
| 12.05.2025 | 15:36:12,174 | 20 | 117,68 | |
| 20 | 117,68 | |||
| 20 | 117,68 | |||
| 12.05.2025 | 15:36:11,998 | 11 | 117,68 | |
| 11 | 117,68 | |||
| 11 | 117,68 | |||
| 12.05.2025 | 15:35:47,907 | 205 | 117,32 | |
| 205 | 117,32 | |||
| 205 | 117,32 | |||
| 12.05.2025 | 15:34:55,365 | 3 | 117,82 | |
| 3 | 117,82 | |||
| 3 | 117,82 | |||
| 12.05.2025 | 15:34:43,577 | 15 | 117,78 | |
| 15 | 117,78 | |||
| 15 | 117,78 | |||
| 12.05.2025 | 15:34:22,589 | 150 | 117,70 | |
| 150 | 117,70 | |||
| 150 | 117,70 | |||
| 12.05.2025 | 15:34:06,157 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 12.05.2025 | 15:31:45,740 | 15 | 117,52 | |
| 15 | 117,52 | |||
| 15 | 117,52 | |||
| 12.05.2025 | 15:30:51,143 | 10 | 117,04 | |
| 10 | 117,04 | |||
| 10 | 117,04 | |||
| 12.05.2025 | 15:30:43,442 | 10 | 117,08 | |
| 10 | 117,08 | |||
| 10 | 117,08 | |||
| 12.05.2025 | 15:30:18,364 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 12.05.2025 | 15:30:03,072 | 30 | 117,48 | |
| 30 | 117,48 | |||
| 30 | 117,48 | |||
| 12.05.2025 | 15:24:22,544 | 30 | 117,28 | |
| 30 | 117,28 | |||
| 30 | 117,28 | |||
| 12.05.2025 | 15:22:55,471 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 12.05.2025 | 15:22:34,904 | 90 | 117,36 | |
| 90 | 117,36 | |||
| 90 | 117,36 | |||
| 12.05.2025 | 15:18:53,921 | 15 | 117,34 | |
| 15 | 117,34 | |||
| 15 | 117,34 | |||
| 12.05.2025 | 15:17:11,125 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 12.05.2025 | 15:13:40,571 | 50 | 117,42 | |
| 50 | 117,42 | |||
| 50 | 117,42 | |||
| 12.05.2025 | 15:10:16,374 | 20 | 117,26 | |
| 20 | 117,26 | |||
| 20 | 117,26 | |||
| 12.05.2025 | 15:10:14,883 | 4 | 117,18 | |
| 4 | 117,18 | |||
| 4 | 117,18 | |||
| 12.05.2025 | 15:07:58,565 | 12 | 117,16 | |
| 12 | 117,16 | |||
| 12 | 117,16 | |||
| 12.05.2025 | 15:07:54,731 | 30 | 117,16 | |
| 30 | 117,16 | |||
| 30 | 117,16 | |||
| 12.05.2025 | 15:04:55,411 | 35 | 117,54 | |
| 35 | 117,54 | |||
| 35 | 117,54 | |||
| 12.05.2025 | 15:03:54,522 | 17 | 117,50 | |
| 17 | 117,50 | |||
| 17 | 117,50 | |||
| 12.05.2025 | 14:57:58,864 | 18 | 117,48 | |
| 18 | 117,48 | |||
| 18 | 117,48 | |||
| 12.05.2025 | 14:57:22,603 | 100 | 117,44 | |
| 100 | 117,44 | |||
| 100 | 117,44 | |||
| 12.05.2025 | 14:55:08,776 | 40 | 117,48 | |
| 40 | 117,48 | |||
| 40 | 117,48 | |||
| 12.05.2025 | 14:54:30,193 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 12.05.2025 | 14:48:44,801 | 30 | 117,16 | |
| 30 | 117,16 | |||
| 30 | 117,16 | |||
| 12.05.2025 | 14:48:15,277 | 20 | 117,06 | |
| 20 | 117,06 | |||
| 20 | 117,06 | |||
| 12.05.2025 | 14:47:17,355 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 12.05.2025 | 14:47:12,894 | 9 | 117,14 | |
| 9 | 117,14 | |||
| 9 | 117,14 | |||
| 12.05.2025 | 14:47:06,831 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 12.05.2025 | 14:46:49,912 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 12.05.2025 | 14:44:37,227 | 3 | 117,14 | |
| 3 | 117,14 | |||
| 3 | 117,14 | |||
| 12.05.2025 | 14:44:30,794 | 1 | 117,24 | |
| 1 | 117,24 | |||
| 1 | 117,24 | |||
| 12.05.2025 | 14:43:33,152 | 23 | 117,22 | |
| 23 | 117,22 | |||
| 23 | 117,22 | |||
| 12.05.2025 | 14:41:46,778 | 20 | 117,24 | |
| 20 | 117,24 | |||
| 20 | 117,24 | |||
| 12.05.2025 | 14:39:40,860 | 110 | 117,28 | |
| 110 | 117,28 | |||
| 110 | 117,28 | |||
| 12.05.2025 | 14:37:24,822 | 16 | 117,40 | |
| 16 | 117,40 | |||
| 16 | 117,40 | |||
| 12.05.2025 | 14:34:41,413 | 7 | 117,24 | |
| 7 | 117,24 | |||
| 7 | 117,24 | |||
| 12.05.2025 | 14:34:21,616 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 12.05.2025 | 14:34:08,227 | 15 | 117,30 | |
| 15 | 117,30 | |||
| 15 | 117,30 | |||
| 12.05.2025 | 14:32:36,647 | 5 | 117,40 | |
| 5 | 117,40 | |||
| 5 | 117,40 | |||
| 12.05.2025 | 14:32:13,886 | 136 | 117,34 | |
| 136 | 117,34 | |||
| 136 | 117,34 | |||
| 12.05.2025 | 14:32:08,667 | 136 | 117,34 | |
| 136 | 117,34 | |||
| 136 | 117,34 | |||
| 12.05.2025 | 14:31:33,611 | 136 | 117,34 | |
| 136 | 117,34 | |||
| 136 | 117,34 | |||
| 12.05.2025 | 14:30:44,091 | 38 | 117,48 | |
| 38 | 117,48 | |||
| 38 | 117,48 | |||
| 12.05.2025 | 14:28:17,526 | 2 | 117,44 | |
| 2 | 117,44 | |||
| 2 | 117,44 | |||
| 12.05.2025 | 14:25:46,319 | 3 | 117,46 | |
| 3 | 117,46 | |||
| 3 | 117,46 | |||
| 12.05.2025 | 14:25:10,658 | 20 | 117,46 | |
| 20 | 117,46 | |||
| 20 | 117,46 | |||
| 12.05.2025 | 14:24:58,338 | 20 | 117,46 | |
| 20 | 117,46 | |||
| 20 | 117,46 | |||
| 12.05.2025 | 14:24:50,345 | 18 | 117,46 | |
| 18 | 117,46 | |||
| 18 | 117,46 | |||
| 12.05.2025 | 14:24:08,376 | 4 | 117,28 | |
| 4 | 117,28 | |||
| 4 | 117,28 | |||
| 12.05.2025 | 14:19:28,172 | 43 | 117,38 | |
| 43 | 117,38 | |||
| 43 | 117,38 | |||
| 12.05.2025 | 14:19:21,446 | 5 | 117,40 | |
| 5 | 117,40 | |||
| 5 | 117,40 | |||
| 12.05.2025 | 14:17:50,704 | 2 | 117,44 | |
| 2 | 117,44 | |||
| 2 | 117,44 | |||
| 12.05.2025 | 14:16:57,387 | 34 | 117,42 | |
| 34 | 117,42 | |||
| 34 | 117,42 | |||
| 12.05.2025 | 14:15:57,811 | 2 | 117,22 | |
| 2 | 117,22 | |||
| 2 | 117,22 | |||
| 12.05.2025 | 14:12:49,323 | 35 | 117,16 | |
| 35 | 117,16 | |||
| 35 | 117,16 | |||
| 12.05.2025 | 14:12:48,543 | 43 | 117,16 | |
| 43 | 117,16 | |||
| 43 | 117,16 | |||
| 12.05.2025 | 14:11:25,490 | 537 | 117,20 | |
| 162 | 117,20 | |||
| 375 | 117,20 | |||
| 537 | 117,20 | |||
| 12.05.2025 | 14:11:10,667 | 170 | 117,20 | |
| 170 | 117,20 | |||
| 170 | 117,20 | |||
| 12.05.2025 | 14:11:04,541 | 7 | 117,40 | |
| 7 | 117,40 | |||
| 7 | 117,40 | |||
| 12.05.2025 | 14:11:00,326 | 93 | 117,20 | |
| 93 | 117,20 | |||
| 93 | 117,20 | |||
| 12.05.2025 | 14:11:00,297 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 12.05.2025 | 14:10:49,486 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 12.05.2025 | 14:10:36,861 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 12.05.2025 | 14:10:19,760 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 12.05.2025 | 14:09:47,303 | 10 | 117,28 | |
| 10 | 117,28 | |||
| 10 | 117,28 | |||
| 12.05.2025 | 14:09:01,523 | 13 | 117,22 | |
| 13 | 117,22 | |||
| 13 | 117,22 | |||
| 12.05.2025 | 14:08:42,417 | 110 | 117,30 | |
| 110 | 117,30 | |||
| 60 | 117,30 | |||
| 50 | 117,30 | |||
| 12.05.2025 | 14:08:41,642 | 18 | 117,44 | |
| 18 | 117,44 | |||
| 18 | 117,44 | |||
| 12.05.2025 | 14:08:29,784 | 55 | 117,32 | |
| 55 | 117,32 | |||
| 55 | 117,32 | |||
| 12.05.2025 | 14:08:29,712 | 110 | 117,32 | |
| 110 | 117,32 | |||
| 110 | 117,32 | |||
| 12.05.2025 | 14:08:14,296 | 25 | 117,44 | |
| 25 | 117,44 | |||
| 25 | 117,44 | |||
| 12.05.2025 | 14:07:11,525 | 130 | 117,42 | |
| 130 | 117,42 | |||
| 130 | 117,42 | |||
| 12.05.2025 | 14:06:49,251 | 18 | 117,32 | |
| 18 | 117,32 | |||
| 18 | 117,32 | |||
| 12.05.2025 | 14:04:32,016 | 5 | 117,38 | |
| 5 | 117,38 | |||
| 5 | 117,38 | |||
| 12.05.2025 | 14:02:35,879 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 12.05.2025 | 13:55:36,931 | 36 | 117,14 | |
| 36 | 117,14 | |||
| 36 | 117,14 | |||
| 12.05.2025 | 13:55:32,439 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 12.05.2025 | 13:54:58,924 | 5 | 117,32 | |
| 5 | 117,32 | |||
| 5 | 117,32 | |||
| 12.05.2025 | 13:54:06,234 | 4 | 117,36 | |
| 4 | 117,36 | |||
| 4 | 117,36 | |||
| 12.05.2025 | 13:53:52,874 | 18 | 117,40 | |
| 18 | 117,40 | |||
| 18 | 117,40 | |||
| 12.05.2025 | 13:52:21,265 | 5 | 117,28 | |
| 5 | 117,28 | |||
| 5 | 117,28 | |||
| 12.05.2025 | 13:51:18,600 | 22 | 117,06 | |
| 22 | 117,06 | |||
| 22 | 117,06 | |||
| 12.05.2025 | 13:48:12,009 | 25 | 117,44 | |
| 25 | 117,44 | |||
| 25 | 117,44 | |||
| 12.05.2025 | 13:47:13,127 | 29 | 117,32 | |
| 29 | 117,32 | |||
| 29 | 117,32 | |||
| 12.05.2025 | 13:45:41,354 | 79 | 117,26 | |
| 79 | 117,26 | |||
| 79 | 117,26 | |||
| 12.05.2025 | 13:45:03,934 | 2 | 117,26 | |
| 2 | 117,26 | |||
| 2 | 117,26 | |||
| 12.05.2025 | 13:45:03,862 | 130 | 117,26 | |
| 130 | 117,26 | |||
| 130 | 117,26 | |||
| 12.05.2025 | 13:42:21,816 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 12.05.2025 | 13:41:53,340 | 30 | 117,48 | |
| 30 | 117,48 | |||
| 30 | 117,48 | |||
| 12.05.2025 | 13:40:52,121 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 12.05.2025 | 13:39:45,866 | 4 | 117,30 | |
| 4 | 117,30 | |||
| 4 | 117,30 | |||
| 12.05.2025 | 13:38:12,768 | 6 | 117,58 | |
| 6 | 117,58 | |||
| 6 | 117,58 | |||
| 12.05.2025 | 13:36:43,932 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 12.05.2025 | 13:36:29,732 | 11 | 117,24 | |
| 11 | 117,24 | |||
| 11 | 117,24 | |||
| 12.05.2025 | 13:36:01,083 | 16 | 117,52 | |
| 16 | 117,52 | |||
| 16 | 117,52 | |||
| 12.05.2025 | 13:33:04,176 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 12.05.2025 | 13:31:18,681 | 15 | 117,46 | |
| 15 | 117,46 | |||
| 15 | 117,46 | |||
| 12.05.2025 | 13:29:58,809 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 12.05.2025 | 13:28:05,493 | 100 | 117,20 | |
| 100 | 117,20 | |||
| 100 | 117,20 | |||
| 12.05.2025 | 13:27:54,367 | 130 | 117,26 | |
| 130 | 117,26 | |||
| 130 | 117,26 | |||
| 12.05.2025 | 13:25:15,196 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 12.05.2025 | 13:23:49,203 | 30 | 117,28 | |
| 30 | 117,28 | |||
| 30 | 117,28 | |||
| 12.05.2025 | 13:21:26,659 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 12.05.2025 | 13:20:52,154 | 34 | 117,22 | |
| 34 | 117,22 | |||
| 34 | 117,22 | |||
| 12.05.2025 | 13:19:25,428 | 50 | 117,22 | |
| 50 | 117,22 | |||
| 50 | 117,22 | |||
| 12.05.2025 | 13:19:18,816 | 16 | 117,22 | |
| 16 | 117,22 | |||
| 16 | 117,22 | |||
| 12.05.2025 | 13:19:06,547 | 52 | 117,22 | |
| 52 | 117,22 | |||
| 52 | 117,22 | |||
| 12.05.2025 | 13:18:33,912 | 110 | 117,50 | |
| 110 | 117,50 | |||
| 110 | 117,50 | |||
| 12.05.2025 | 13:18:22,076 | 114 | 117,30 | |
| 7 | 117,30 | |||
| 114 | 117,30 | |||
| 7 | 117,30 | |||
| 100 | 117,30 | |||
| 12.05.2025 | 13:18:22,026 | 170 | 117,30 | |
| 170 | 117,30 | |||
| 170 | 117,30 | |||
| 12.05.2025 | 13:14:48,553 | 4 | 117,42 | |
| 4 | 117,42 | |||
| 4 | 117,42 | |||
| 12.05.2025 | 13:14:39,603 | 23 | 117,30 | |
| 23 | 117,30 | |||
| 23 | 117,30 | |||
| 12.05.2025 | 13:12:02,660 | 20 | 117,32 | |
| 20 | 117,32 | |||
| 20 | 117,32 | |||
| 12.05.2025 | 13:11:55,453 | 121 | 117,36 | |
| 1 | 117,36 | |||
| 121 | 117,36 | |||
| 120 | 117,36 | |||
| 12.05.2025 | 13:11:18,956 | 12 | 117,56 | |
| 12 | 117,56 | |||
| 12 | 117,56 | |||
| 12.05.2025 | 13:10:55,505 | 19 | 117,38 | |
| 19 | 117,38 | |||
| 19 | 117,38 | |||
| 12.05.2025 | 13:10:42,816 | 87 | 117,38 | |
| 87 | 117,38 | |||
| 87 | 117,38 | |||
| 12.05.2025 | 13:10:30,039 | 61 | 117,38 | |
| 61 | 117,38 | |||
| 61 | 117,38 | |||
| 12.05.2025 | 13:10:16,432 | 43 | 117,38 | |
| 43 | 117,38 | |||
| 43 | 117,38 | |||
| 12.05.2025 | 13:08:32,560 | 22 | 117,52 | |
| 22 | 117,52 | |||
| 22 | 117,52 | |||
| 12.05.2025 | 13:08:00,234 | 40 | 117,54 | |
| 40 | 117,54 | |||
| 40 | 117,54 | |||
| 12.05.2025 | 13:06:29,038 | 15 | 117,58 | |
| 15 | 117,58 | |||
| 15 | 117,58 | |||
| 12.05.2025 | 13:06:02,236 | 26 | 117,58 | |
| 26 | 117,58 | |||
| 26 | 117,58 | |||
| 12.05.2025 | 13:05:38,549 | 22 | 117,50 | |
| 22 | 117,50 | |||
| 22 | 117,50 | |||
| 12.05.2025 | 13:05:33,408 | 10 | 117,56 | |
| 10 | 117,56 | |||
| 10 | 117,56 | |||
| 12.05.2025 | 13:05:03,231 | 23 | 117,52 | |
| 23 | 117,52 | |||
| 23 | 117,52 | |||
| 12.05.2025 | 13:03:44,588 | 20 | 117,54 | |
| 20 | 117,54 | |||
| 20 | 117,54 | |||
| 12.05.2025 | 13:03:37,483 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 12.05.2025 | 13:03:33,095 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 12.05.2025 | 13:02:34,315 | 85 | 117,64 | |
| 85 | 117,64 | |||
| 85 | 117,64 | |||
| 12.05.2025 | 13:00:59,801 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 12.05.2025 | 12:59:33,088 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 12.05.2025 | 12:56:51,571 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 12.05.2025 | 12:56:20,175 | 9 | 117,56 | |
| 9 | 117,56 | |||
| 9 | 117,56 | |||
| 12.05.2025 | 12:54:15,497 | 10 | 117,54 | |
| 10 | 117,54 | |||
| 10 | 117,54 | |||
| 12.05.2025 | 12:52:01,756 | 105 | 117,46 | |
| 105 | 117,46 | |||
| 105 | 117,46 | |||
| 12.05.2025 | 12:51:37,578 | 3 | 117,68 | |
| 3 | 117,68 | |||
| 3 | 117,68 | |||
| 12.05.2025 | 12:51:33,966 | 15 | 117,46 | |
| 15 | 117,46 | |||
| 15 | 117,46 | |||
| 12.05.2025 | 12:51:12,348 | 10 | 117,66 | |
| 10 | 117,66 | |||
| 10 | 117,66 | |||
| 12.05.2025 | 12:50:38,203 | 10 | 117,64 | |
| 10 | 117,64 | |||
| 10 | 117,64 | |||
| 12.05.2025 | 12:48:02,730 | 11 | 117,68 | |
| 11 | 117,68 | |||
| 11 | 117,68 | |||
| 12.05.2025 | 12:47:52,345 | 10 | 117,62 | |
| 10 | 117,62 | |||
| 10 | 117,62 | |||
| 12.05.2025 | 12:45:14,525 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 12.05.2025 | 12:44:53,874 | 8 | 117,70 | |
| 8 | 117,70 | |||
| 8 | 117,70 | |||
| 12.05.2025 | 12:44:39,916 | 13 | 117,70 | |
| 13 | 117,70 | |||
| 13 | 117,70 | |||
| 12.05.2025 | 12:42:33,780 | 266 | 117,50 | |
| 266 | 117,50 | |||
| 266 | 117,50 | |||
| 12.05.2025 | 12:42:28,162 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 12.05.2025 | 12:42:09,164 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 12.05.2025 | 12:41:35,190 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 12.05.2025 | 12:41:33,582 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 12.05.2025 | 12:41:04,942 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 12.05.2025 | 12:40:59,211 | 4 | 117,48 | |
| 4 | 117,48 | |||
| 4 | 117,48 | |||
| 12.05.2025 | 12:40:34,377 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 12.05.2025 | 12:40:27,820 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 12.05.2025 | 12:39:03,915 | 3 | 117,48 | |
| 3 | 117,48 | |||
| 3 | 117,48 | |||
| 12.05.2025 | 12:34:06,991 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 12.05.2025 | 12:33:46,269 | 50 | 117,46 | |
| 50 | 117,46 | |||
| 50 | 117,46 | |||
| 12.05.2025 | 12:33:33,044 | 8 | 117,28 | |
| 8 | 117,28 | |||
| 8 | 117,28 | |||
| 12.05.2025 | 12:32:42,479 | 15 | 117,50 | |
| 15 | 117,50 | |||
| 15 | 117,50 | |||
| 12.05.2025 | 12:31:56,681 | 125 | 117,42 | |
| 125 | 117,42 | |||
| 125 | 117,42 | |||
| 12.05.2025 | 12:31:56,583 | 130 | 117,42 | |
| 130 | 117,42 | |||
| 130 | 117,42 | |||
| 12.05.2025 | 12:29:24,412 | 15 | 117,42 | |
| 15 | 117,42 | |||
| 15 | 117,42 | |||
| 12.05.2025 | 12:28:22,188 | 12 | 117,46 | |
| 12 | 117,46 | |||
| 12 | 117,46 | |||
| 12.05.2025 | 12:27:04,455 | 3 | 117,42 | |
| 3 | 117,42 | |||
| 3 | 117,42 | |||
| 12.05.2025 | 12:26:07,342 | 3 | 117,40 | |
| 3 | 117,40 | |||
| 3 | 117,40 | |||
| 12.05.2025 | 12:24:58,727 | 12 | 117,44 | |
| 12 | 117,44 | |||
| 12 | 117,44 | |||
| 12.05.2025 | 12:24:51,216 | 22 | 117,42 | |
| 22 | 117,42 | |||
| 22 | 117,42 | |||
| 12.05.2025 | 12:23:29,989 | 100 | 117,30 | |
| 100 | 117,30 | |||
| 100 | 117,30 | |||
| 12.05.2025 | 12:20:59,121 | 9 | 117,30 | |
| 9 | 117,30 | |||
| 9 | 117,30 | |||
| 12.05.2025 | 12:20:26,547 | 30 | 117,30 | |
| 30 | 117,30 | |||
| 30 | 117,30 | |||
| 12.05.2025 | 12:18:49,489 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 12.05.2025 | 12:17:05,340 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 12.05.2025 | 12:15:28,363 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 12.05.2025 | 12:14:53,275 | 17 | 117,30 | |
| 17 | 117,30 | |||
| 17 | 117,30 | |||
| 12.05.2025 | 12:14:18,465 | 10 | 117,30 | |
| 10 | 117,30 | |||
| 10 | 117,30 | |||
| 12.05.2025 | 12:12:09,628 | 43 | 117,02 | |
| 43 | 117,02 | |||
| 43 | 117,02 | |||
| 12.05.2025 | 12:11:07,528 | 8 | 117,30 | |
| 8 | 117,30 | |||
| 8 | 117,30 | |||
| 12.05.2025 | 12:09:33,613 | 2 | 117,30 | |
| 2 | 117,30 | |||
| 2 | 117,30 | |||
| 12.05.2025 | 12:09:23,885 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 12.05.2025 | 12:06:28,225 | 51 | 117,30 | |
| 51 | 117,30 | |||
| 51 | 117,30 | |||
| 12.05.2025 | 12:06:00,333 | 4 | 117,30 | |
| 4 | 117,30 | |||
| 4 | 117,30 | |||
| 12.05.2025 | 12:05:43,258 | 5 | 117,30 | |
| 5 | 117,30 | |||
| 5 | 117,30 | |||
| 12.05.2025 | 12:05:33,978 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 12.05.2025 | 12:03:50,875 | 12 | 117,30 | |
| 12 | 117,30 | |||
| 12 | 117,30 | |||
| 12.05.2025 | 11:58:36,295 | 35 | 117,10 | |
| 35 | 117,10 | |||
| 35 | 117,10 | |||
| 12.05.2025 | 11:58:20,300 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:58:10,492 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:58:09,253 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 12.05.2025 | 11:58:07,414 | 3 | 117,12 | |
| 3 | 117,12 | |||
| 3 | 117,12 | |||
| 12.05.2025 | 11:57:57,172 | 39 | 117,50 | |
| 39 | 117,50 | |||
| 39 | 117,50 | |||
| 12.05.2025 | 11:56:42,234 | 4 | 117,12 | |
| 4 | 117,12 | |||
| 4 | 117,12 | |||
| 12.05.2025 | 11:56:24,045 | 8 | 117,12 | |
| 8 | 117,12 | |||
| 8 | 117,12 | |||
| 12.05.2025 | 11:55:16,568 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:54:47,383 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 12.05.2025 | 11:54:33,178 | 8 | 117,20 | |
| 8 | 117,20 | |||
| 8 | 117,20 | |||
| 12.05.2025 | 11:54:30,845 | 43 | 117,22 | |
| 43 | 117,22 | |||
| 43 | 117,22 | |||
| 12.05.2025 | 11:54:30,341 | 2 | 117,22 | |
| 2 | 117,22 | |||
| 2 | 117,22 | |||
| 12.05.2025 | 11:54:29,841 | 9 | 117,22 | |
| 9 | 117,22 | |||
| 9 | 117,22 | |||
| 12.05.2025 | 11:54:29,636 | 2 | 117,22 | |
| 2 | 117,22 | |||
| 2 | 117,22 | |||
| 12.05.2025 | 11:54:29,031 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 12.05.2025 | 11:54:28,979 | 16 | 117,22 | |
| 16 | 117,22 | |||
| 16 | 117,22 | |||
| 12.05.2025 | 11:54:23,069 | 177 | 117,48 | |
| 177 | 117,48 | |||
| 177 | 117,48 | |||
| 12.05.2025 | 11:54:15,278 | 130 | 117,50 | |
| 130 | 117,50 | |||
| 130 | 117,50 | |||
| 12.05.2025 | 11:53:24,822 | 15 | 117,50 | |
| 10 | 117,50 | |||
| 5 | 117,50 | |||
| 15 | 117,50 | |||
| 12.05.2025 | 11:50:24,904 | 28 | 116,90 | |
| 28 | 116,90 | |||
| 28 | 116,90 | |||
| 12.05.2025 | 11:50:11,631 | 6 | 117,44 | |
| 6 | 117,44 | |||
| 6 | 117,44 | |||
| 12.05.2025 | 11:48:24,111 | 15 | 117,44 | |
| 15 | 117,44 | |||
| 15 | 117,44 | |||
| 12.05.2025 | 11:46:52,326 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:51,557 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:50,855 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:50,151 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:49,448 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:48,743 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:48,044 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:47,336 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:46,632 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:45,930 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:45,226 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:44,523 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:43,820 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:43,116 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:42,414 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 | |||
| 12.05.2025 | 11:46:41,710 | 4 | 117,00 | |
| 4 | 117,00 | |||
| 4 | 117,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:11:49
Letzte Aktualisierung:
12.05.2025 @ 17:11:49