Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

861

507

57,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	08:50:50,696	343		57,37
			343	57,37
			343	57,37
16.05.2025	08:50:48,600	30		57,37
			30	57,37
			30	57,37
16.05.2025	08:50:48,486	200		57,36
			200	57,36
			200	57,36
16.05.2025	08:50:47,594	127		57,37
			127	57,37
			1	57,37
			125	57,37
			1	57,37
16.05.2025	08:50:11,181	250		57,36
			50	57,36
			250	57,36
			150	57,36
			50	57,36
16.05.2025	08:49:57,496	400		57,49
			45	57,49
			355	57,49
			400	57,49
16.05.2025	08:49:51,909	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:49:48,994	44		57,36
			44	57,36
			44	57,36
16.05.2025	08:49:44,444	100		57,54
			100	57,54
			100	57,54
16.05.2025	08:49:44,317	10		57,54
			10	57,54
			10	57,54
16.05.2025	08:49:38,374	393		57,36
			393	57,36
			393	57,36
16.05.2025	08:49:38,267	457		57,36
			12	57,36
			457	57,36
			400	57,36
			45	57,36
16.05.2025	08:49:35,488	24		57,54
			24	57,54
			24	57,54
16.05.2025	08:49:31,894	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:49:30,681	100		57,54
			50	57,54
			50	57,54
			3	57,54
			97	57,54
16.05.2025	08:49:11,887	400		57,54
			400	57,54
			400	57,54
16.05.2025	08:49:09,279	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:48:59,052	50		57,54
			45	57,54
			5	57,54
			50	57,54
16.05.2025	08:48:50,476	1		57,54
			1	57,54
			1	57,54
16.05.2025	08:48:47,020	35		57,54
			35	57,54
			35	57,54
16.05.2025	08:48:38,388	400		57,54
			400	57,54
			400	57,54
16.05.2025	08:48:34,259	36		57,36
			36	57,36
			36	57,36
16.05.2025	08:48:33,072	100		57,54
			100	57,54
			15	57,54
			85	57,54
16.05.2025	08:48:31,684	300		57,36
			255	57,36
			45	57,36
			300	57,36
16.05.2025	08:48:26,053	12		57,54
			12	57,54
			12	57,54
16.05.2025	08:48:23,474	2		57,54
			1	57,54
			2	57,54
			1	57,54
16.05.2025	08:48:03,274	86		57,54
			86	57,54
			86	57,54
16.05.2025	08:47:59,789	340		57,54
			340	57,54
			340	57,54
16.05.2025	08:47:58,300	340		57,54
			20	57,54
			200	57,54
			55	57,54
			40	57,54
			25	57,54
			100	57,54
			240	57,54
16.05.2025	08:47:14,492	445		57,59
			445	57,59
			400	57,59
			45	57,59
16.05.2025	08:47:14,205	3		57,51
			3	57,51
			3	57,51
16.05.2025	08:47:07,766	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:47:06,528	130		57,43
			130	57,43
			130	57,43
16.05.2025	08:47:03,338	85		57,42
			85	57,42
			85	57,42
16.05.2025	08:47:01,873	120		57,42
			120	57,42
			120	57,42
16.05.2025	08:46:57,927	335		57,36
			1	57,36
			45	57,36
			165	57,36
			10	57,36
			60	57,36
			50	57,36
			335	57,36
			4	57,36
16.05.2025	08:46:37,353	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:46:32,349	170		57,43
			20	57,43
			150	57,43
			170	57,43
16.05.2025	08:46:29,011	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:46:28,954	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:46:28,038	20		57,59
			20	57,59
			20	57,59
16.05.2025	08:46:25,223	350		57,50
			50	57,50
			350	57,50
			300	57,50
16.05.2025	08:46:13,515	100		57,68
			100	57,68
			100	57,68
16.05.2025	08:46:00,815	500		57,50
			10	57,50
			19	57,50
			500	57,50
			200	57,50
			271	57,50
16.05.2025	08:45:52,023	5		57,60
			5	57,60
			4	57,60
			1	57,60
16.05.2025	08:45:49,190	10		57,68
			10	57,68
			10	57,68
16.05.2025	08:45:42,691	5 222		57,65
			10	57,65
			100	57,65
			5 199	57,65
			1	57,65
			650	57,65
			300	57,65
			2	57,65
			1 500	57,65
			20	57,65
			2 327	57,65
			85	57,65
			250	57,65
16.05.2025	08:44:36,857	200		57,59
			200	57,59
			200	57,59
16.05.2025	08:44:33,904	22		57,59
			22	57,59
			22	57,59
16.05.2025	08:44:22,754	200		57,59
			50	57,59
			150	57,59
			200	57,59
16.05.2025	08:43:47,892	65		57,43
			50	57,43
			15	57,43
			65	57,43
16.05.2025	08:43:47,815	150		57,45
			150	57,45
			50	57,45
			100	57,45
16.05.2025	08:43:40,766	4		57,45
			4	57,45
			4	57,45
16.05.2025	08:43:32,156	21		57,59
			1	57,59
			20	57,59
			21	57,59
16.05.2025	08:43:03,202	100		57,59
			100	57,59
			100	57,59
16.05.2025	08:43:02,732	1		57,59
			1	57,59
			1	57,59
16.05.2025	08:42:53,176	100		57,59
			100	57,59
			100	57,59
16.05.2025	08:42:48,030	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:42:27,899	31		57,59
			31	57,59
			31	57,59
16.05.2025	08:42:20,234	30		57,59
			30	57,59
			30	57,59
16.05.2025	08:42:16,667	5		57,59
			5	57,59
			5	57,59
16.05.2025	08:42:10,239	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:42:07,920	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:41:58,224	100		57,59
			100	57,59
			100	57,59
16.05.2025	08:41:54,048	2		57,59
			2	57,59
			2	57,59
16.05.2025	08:41:49,191	18		57,59
			18	57,59
			18	57,59
16.05.2025	08:41:45,170	4		57,59
			4	57,59
			4	57,59
16.05.2025	08:41:38,978	150		57,59
			150	57,59
			150	57,59
16.05.2025	08:41:34,324	25		57,59
			25	57,59
			25	57,59
16.05.2025	08:41:33,854	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:41:29,913	100		57,46
			100	57,46
			100	57,46
16.05.2025	08:41:28,805	29		57,59
			14	57,59
			29	57,59
			15	57,59
16.05.2025	08:41:28,731	190		57,59
			80	57,59
			110	57,59
			190	57,59
16.05.2025	08:41:14,626	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:41:12,137	44		57,59
			44	57,59
			44	57,59
16.05.2025	08:41:11,313	168		57,59
			168	57,59
			168	57,59
16.05.2025	08:41:10,264	1		57,43
			1	57,43
			1	57,43
16.05.2025	08:41:03,061	20		57,43
			20	57,43
			20	57,43
16.05.2025	08:41:02,887	215		57,43
			165	57,43
			215	57,43
			50	57,43
16.05.2025	08:40:59,845	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:40:57,945	140		57,43
			140	57,43
			140	57,43
16.05.2025	08:40:57,829	26		57,59
			26	57,59
			26	57,59
16.05.2025	08:40:51,937	1 000		57,58
			1 000	57,58
			1 000	57,58
16.05.2025	08:40:47,476	40		57,59
			40	57,59
			40	57,59
16.05.2025	08:40:45,000	1 300		57,59
			1 300	57,59
			1 200	57,59
			100	57,59
16.05.2025	08:40:15,601	88		57,55
			88	57,55
			88	57,55
16.05.2025	08:40:11,651	50		57,55
			50	57,55
			50	57,55
16.05.2025	08:40:09,312	18		57,55
			18	57,55
			18	57,55
16.05.2025	08:39:57,787	100		57,50
			100	57,50
			100	57,50
16.05.2025	08:39:52,715	100		57,50
			100	57,50
			100	57,50
16.05.2025	08:39:51,397	250		57,50
			250	57,50
			250	57,50
16.05.2025	08:39:48,227	20		57,55
			20	57,55
			20	57,55
16.05.2025	08:39:42,889	5		57,55
			5	57,55
			5	57,55
16.05.2025	08:39:42,338	50		57,59
			50	57,59
			50	57,59
16.05.2025	08:39:40,280	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:39:29,324	8		57,59
			8	57,59
			8	57,59
16.05.2025	08:39:27,735	100		57,54
			100	57,54
			100	57,54
16.05.2025	08:39:26,083	10		57,59
			10	57,59
			10	57,59
16.05.2025	08:39:17,644	50		57,59
			50	57,59
			25	57,59
			25	57,59
16.05.2025	08:38:53,747	745		57,55
			745	57,55
			745	57,55
16.05.2025	08:38:47,102	200		57,50
			200	57,50
			134	57,50
			66	57,50
16.05.2025	08:38:40,422	400		57,50
			400	57,50
			400	57,50
16.05.2025	08:38:34,032	4 182		57,50
			500	57,50
			3 479	57,50
			45	57,50
			1 600	57,50
			7	57,50
			1 300	57,50
			100	57,50
			100	57,50
			500	57,50
			30	57,50
			700	57,50
			3	57,50
16.05.2025	08:38:16,827	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:38:13,976	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:38:12,915	26		57,49
			26	57,49
			26	57,49
16.05.2025	08:37:55,534	31		57,43
			31	57,43
			31	57,43
16.05.2025	08:37:52,567	169		57,43
			2	57,43
			167	57,43
			169	57,43
16.05.2025	08:37:46,129	35		57,43
			35	57,43
			35	57,43
16.05.2025	08:37:46,082	165		57,43
			165	57,43
			165	57,43
16.05.2025	08:37:40,789	104		57,49
			104	57,49
			104	57,49
16.05.2025	08:37:34,690	50		57,49
			50	57,49
			50	57,49
16.05.2025	08:37:33,189	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:37:31,815	100		57,49
			100	57,49
			100	57,49
16.05.2025	08:37:29,408	652		57,49
			52	57,49
			150	57,49
			400	57,49
			250	57,49
			252	57,49
			100	57,49
			100	57,49
16.05.2025	08:36:43,506	200		57,49
			200	57,49
			200	57,49
16.05.2025	08:36:38,296	100		57,49
			100	57,49
			100	57,49
16.05.2025	08:36:27,317	17		57,49
			17	57,49
			17	57,49
16.05.2025	08:36:06,941	90		57,49
			90	57,49
			90	57,49
16.05.2025	08:35:51,448	50		57,49
			40	57,49
			10	57,49
			50	57,49
16.05.2025	08:35:42,354	50		57,44
			50	57,44
			50	57,44
16.05.2025	08:35:34,069	200		57,36
			200	57,36
			200	57,36
16.05.2025	08:35:14,142	4		57,36
			4	57,36
			4	57,36
16.05.2025	08:34:53,736	100		57,36
			100	57,36
			100	57,36
16.05.2025	08:34:51,459	300		57,36
			300	57,36
			300	57,36
16.05.2025	08:34:51,164	50		57,36
			50	57,36
			50	57,36
16.05.2025	08:34:32,431	4		57,44
			4	57,44
			4	57,44
16.05.2025	08:34:10,110	20		57,44
			20	57,44
			20	57,44
16.05.2025	08:33:51,799	250		57,35
			250	57,35
			250	57,35
16.05.2025	08:33:48,342	2		57,44
			2	57,44
			2	57,44
16.05.2025	08:33:46,014	30		57,47
			30	57,47
			30	57,47
16.05.2025	08:33:45,055	20		57,30
			20	57,30
			20	57,30
16.05.2025	08:33:42,249	150		57,30
			150	57,30
			150	57,30
16.05.2025	08:33:33,730	400		57,45
			400	57,45
			400	57,45
16.05.2025	08:33:20,576	10		57,47
			10	57,47
			10	57,47
16.05.2025	08:33:16,341	4		57,47
			4	57,47
			4	57,47
16.05.2025	08:32:47,710	10		57,49
			10	57,49
			10	57,49
16.05.2025	08:32:18,695	30		57,44
			30	57,44
			30	57,44
16.05.2025	08:32:08,360	22		57,49
			20	57,49
			2	57,49
			22	57,49
16.05.2025	08:32:04,332	5 900		57,49
			200	57,49
			4 350	57,49
			400	57,49
			100	57,49
			350	57,49
			500	57,49
			5 898	57,49
			2	57,49
16.05.2025	08:31:55,704	200		57,35
			200	57,35
			200	57,35
16.05.2025	08:31:53,305	20		57,35
			20	57,35
			20	57,35
16.05.2025	08:31:53,012	78		57,35
			78	57,35
			78	57,35
16.05.2025	08:31:50,429	30		57,35
			30	57,35
			30	57,35
16.05.2025	08:31:33,726	12		57,35
			12	57,35
			12	57,35
16.05.2025	08:31:32,290	100		57,23
			100	57,23
			100	57,23
16.05.2025	08:31:11,287	150		57,23
			150	57,23
			150	57,23
16.05.2025	08:31:04,004	88		57,35
			88	57,35
			88	57,35
16.05.2025	08:30:59,259	75		57,23
			75	57,23
			75	57,23
16.05.2025	08:30:48,467	20		57,35
			20	57,35
			20	57,35
16.05.2025	08:30:40,664	30		57,35
			30	57,35
			30	57,35
16.05.2025	08:30:37,843	70		57,35
			70	57,35
			70	57,35
16.05.2025	08:30:32,821	20		57,35
			20	57,35
			20	57,35
16.05.2025	08:30:30,413	100		57,35
			100	57,35
			100	57,35
16.05.2025	08:30:29,018	281		57,23
			281	57,23
			281	57,23
16.05.2025	08:30:25,244	10		57,35
			10	57,35
			10	57,35
16.05.2025	08:30:20,496	174		57,35
			174	57,35
			174	57,35
16.05.2025	08:30:06,105	80		57,35
			80	57,35
			80	57,35
16.05.2025	08:29:42,217	1 154		57,35
			30	57,35
			180	57,35
			4	57,35
			100	57,35
			1 004	57,35
			50	57,35
			900	57,35
			40	57,35
16.05.2025	08:28:59,602	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:28:59,456	15		57,32
			15	57,32
			15	57,32
16.05.2025	08:28:55,916	40		57,32
			40	57,32
			40	57,32
16.05.2025	08:28:53,935	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:28:49,187	100		57,23
			100	57,23
			100	57,23
16.05.2025	08:28:46,667	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:28:25,733	20		57,32
			20	57,32
			20	57,32
16.05.2025	08:28:22,038	9		57,32
			9	57,32
			9	57,32
16.05.2025	08:28:19,508	90		57,32
			90	57,32
			90	57,32
16.05.2025	08:28:15,282	175		57,23
			175	57,23
			175	57,23
16.05.2025	08:28:14,456	38		57,32
			38	57,32
			38	57,32
16.05.2025	08:28:08,608	300		57,23
			249	57,23
			51	57,23
			300	57,23
16.05.2025	08:28:05,484	50		57,23
			50	57,23
			50	57,23
16.05.2025	08:27:59,292	250		57,25
			165	57,25
			250	57,25
			85	57,25
16.05.2025	08:27:55,922	1 017		57,24
			100	57,24
			91	57,24
			400	57,24
			917	57,24
			526	57,24
16.05.2025	08:26:57,740	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:26:53,024	300		57,23
			300	57,23
			300	57,23
16.05.2025	08:26:52,693	50		57,24
			50	57,24
			50	57,24
16.05.2025	08:26:52,100	7		57,24
			7	57,24
			7	57,24
16.05.2025	08:26:45,061	26		57,24
			26	57,24
			26	57,24
16.05.2025	08:26:32,697	17		57,23
			17	57,23
			17	57,23
16.05.2025	08:26:18,192	70		57,23
			70	57,23
			70	57,23
16.05.2025	08:26:14,376	30		57,23
			30	57,23
			30	57,23
16.05.2025	08:26:13,672	5		57,23
			5	57,23
			5	57,23
16.05.2025	08:26:04,736	70		57,23
			70	57,23
			70	57,23
16.05.2025	08:25:57,397	100		57,23
			100	57,23
			55	57,23
			45	57,23
16.05.2025	08:25:55,161	1		57,23
			1	57,23
			1	57,23
16.05.2025	08:25:50,212	20		57,11
			20	57,11
			20	57,11
16.05.2025	08:25:11,682	40		57,23
			40	57,23
			40	57,23
16.05.2025	08:25:01,636	5		57,11
			5	57,11
			5	57,11
16.05.2025	08:24:30,769	70		57,11
			25	57,11
			45	57,11
			70	57,11
16.05.2025	08:24:28,575	87		57,23
			87	57,23
			87	57,23
16.05.2025	08:24:23,311	20		57,23
			20	57,23
			20	57,23
16.05.2025	08:24:04,746	1 100		57,20
			700	57,20
			100	57,20
			1 000	57,20
			400	57,20
16.05.2025	08:23:54,328	200		57,19
			200	57,19
			200	57,19
16.05.2025	08:23:53,751	10		57,19
			10	57,19
			10	57,19
16.05.2025	08:23:51,094	5		57,19
			5	57,19
			5	57,19
16.05.2025	08:23:44,005	43		57,19
			3	57,19
			43	57,19
			40	57,19
16.05.2025	08:23:38,758	100		57,19
			45	57,19
			55	57,19
			100	57,19
16.05.2025	08:23:30,038	70		57,11
			25	57,11
			45	57,11
			70	57,11
16.05.2025	08:23:19,777	174		57,19
			174	57,19
			174	57,19
16.05.2025	08:23:02,970	87		57,19
			87	57,19
			87	57,19
16.05.2025	08:22:42,505	200		57,19
			200	57,19
			45	57,19
			155	57,19
16.05.2025	08:22:31,501	40		57,19
			40	57,19
			40	57,19
16.05.2025	08:21:51,091	143		57,11
			40	57,11
			45	57,11
			143	57,11
			58	57,11
16.05.2025	08:21:01,202	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:20:43,734	5		57,19
			5	57,19
			5	57,19
16.05.2025	08:20:37,406	50		57,19
			50	57,19
			50	57,19
16.05.2025	08:20:19,739	15		57,19
			15	57,19
			15	57,19
16.05.2025	08:20:16,383	285		57,19
			200	57,19
			40	57,19
			285	57,19
			45	57,19
16.05.2025	08:19:36,658	8		57,16
			8	57,16
			8	57,16
16.05.2025	08:19:27,288	70		57,11
			70	57,11
			70	57,11
16.05.2025	08:19:21,411	60		57,11
			15	57,11
			45	57,11
			60	57,11
16.05.2025	08:19:06,305	9		57,16
			9	57,16
			9	57,16
16.05.2025	08:19:06,132	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:18:51,695	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:18:44,690	13		57,16
			13	57,16
			13	57,16
16.05.2025	08:18:25,128	30		57,16
			30	57,16
			30	57,16
16.05.2025	08:18:25,062	100		57,16
			100	57,16
			100	57,16
16.05.2025	08:17:45,062	100		57,11
			100	57,11
			60	57,11
			40	57,11
16.05.2025	08:17:19,597	75		57,19
			75	57,19
			75	57,19
16.05.2025	08:17:19,497	89		57,23
			89	57,23
			49	57,23
			40	57,23
16.05.2025	08:17:16,269	10		57,23
			10	57,23
			10	57,23
16.05.2025	08:16:40,733	20		57,10
			20	57,10
			20	57,10
16.05.2025	08:16:03,129	88		57,23
			88	57,23
			88	57,23
16.05.2025	08:15:50,878	200		57,23
			200	57,23
			200	57,23
16.05.2025	08:15:28,058	407		57,10
			40	57,10
			407	57,10
			367	57,10
16.05.2025	08:15:04,815	200		57,20
			200	57,20
			200	57,20
16.05.2025	08:14:56,787	100		57,22
			100	57,22
			100	57,22
16.05.2025	08:14:54,285	1 000		57,20
			1 000	57,20
			1 000	57,20
16.05.2025	08:14:51,892	3 155		57,19
			200	57,19
			2 635	57,19
			3 155	57,19
			320	57,19
16.05.2025	08:14:49,144	200		57,18
			200	57,18
			200	57,18
16.05.2025	08:14:47,518	30		57,18
			30	57,18
			30	57,18
16.05.2025	08:14:45,167	3		57,10
			3	57,10
			3	57,10
16.05.2025	08:14:37,963	100		57,15
			100	57,15
			100	57,15
16.05.2025	08:14:33,357	50		57,14
			50	57,14
			50	57,14
16.05.2025	08:14:33,298	1		57,18
			1	57,18
			1	57,18
16.05.2025	08:14:32,498	155		57,18
			155	57,18
			155	57,18
16.05.2025	08:14:28,799	200		57,18
			200	57,18
			25	57,18
			175	57,18
16.05.2025	08:14:23,106	200		57,17
			200	57,17
			200	57,17
16.05.2025	08:14:19,061	20		57,17
			20	57,17
			20	57,17
16.05.2025	08:14:11,384	156		57,17
			156	57,17
			156	57,17
16.05.2025	08:14:04,214	175		57,17
			175	57,17
			175	57,17
16.05.2025	08:14:03,662	40		57,17
			40	57,17
			40	57,17
16.05.2025	08:13:56,366	22		57,17
			22	57,17
			22	57,17
16.05.2025	08:13:54,936	345		57,10
			20	57,10
			82	57,10
			200	57,10
			263	57,10
			25	57,10
			100	57,10
16.05.2025	08:13:42,337	200		57,09
			200	57,09
			200	57,09
16.05.2025	08:13:41,097	10		57,17
			10	57,17
			10	57,17
16.05.2025	08:13:26,665	50		57,17
			50	57,17
			50	57,17
16.05.2025	08:13:18,935	100		57,12
			100	57,12
			100	57,12
16.05.2025	08:13:01,702	250		57,18
			250	57,18
			210	57,18
			40	57,18
16.05.2025	08:12:58,711	50		57,18
			50	57,18
			50	57,18
16.05.2025	08:12:41,596	100		57,18
			100	57,18
			100	57,18
16.05.2025	08:12:40,837	50		57,18
			50	57,18
			50	57,18
16.05.2025	08:12:34,602	45		57,08
			45	57,08
			45	57,08
16.05.2025	08:12:29,652	390		57,04
			390	57,04
			390	57,04
16.05.2025	08:12:13,396	300		57,03
			300	57,03
			300	57,03
16.05.2025	08:12:05,637	10		57,03
			10	57,03
			10	57,03
16.05.2025	08:12:05,432	250		57,03
			250	57,03
			250	57,03
16.05.2025	08:12:05,353	80		57,03
			80	57,03
			80	57,03
16.05.2025	08:12:01,638	40		57,03
			40	57,03
			40	57,03
16.05.2025	08:12:01,393	210		57,04
			125	57,04
			45	57,04
			210	57,04
			40	57,04
16.05.2025	08:11:55,991	8		57,18
			8	57,18
			8	57,18
16.05.2025	08:11:50,069	100		57,10
			100	57,10
			10	57,10
			90	57,10
16.05.2025	08:11:34,127	400		57,10
			400	57,10
			400	57,10
16.05.2025	08:11:27,481	1		57,18
			1	57,18
			1	57,18
16.05.2025	08:11:18,506	595		57,18
			555	57,18
			40	57,18
			595	57,18
16.05.2025	08:11:11,490	445		57,18
			445	57,18
			400	57,18
			45	57,18
16.05.2025	08:11:08,063	22		57,18
			22	57,18
			22	57,18
16.05.2025	08:11:04,308	46		57,18
			46	57,18
			46	57,18
16.05.2025	08:11:01,176	15		57,18
			15	57,18
			15	57,18
16.05.2025	08:10:57,566	110		57,04
			65	57,04
			110	57,04
			45	57,04
16.05.2025	08:10:55,989	2		57,18
			2	57,18
			2	57,18
16.05.2025	08:10:53,207	1 760		57,18
			1 600	57,18
			10	57,18
			250	57,18
			400	57,18
			1 110	57,18
			150	57,18
16.05.2025	08:10:36,044	400		57,18
			400	57,18
			400	57,18
16.05.2025	08:10:28,903	60		57,18
			60	57,18
			60	57,18
16.05.2025	08:10:24,753	14		57,18
			14	57,18
			14	57,18
16.05.2025	08:10:18,609	230		57,18
			230	57,18
			190	57,18
			40	57,18
16.05.2025	08:10:00,549	30		57,18
			30	57,18
			30	57,18
16.05.2025	08:09:54,159	2		57,18
			2	57,18
			2	57,18
16.05.2025	08:09:51,243	150		57,18
			150	57,18
			150	57,18
16.05.2025	08:09:37,636	17		57,18
			17	57,18
			17	57,18
16.05.2025	08:09:36,527	100		57,18
			100	57,18
			100	57,18
16.05.2025	08:09:29,706	150		57,00
			150	57,00
			150	57,00
16.05.2025	08:09:29,535	410		57,00
			410	57,00
			10	57,00
			400	57,00
16.05.2025	08:09:23,715	440		57,00
			40	57,00
			400	57,00
			440	57,00
16.05.2025	08:09:18,421	65		57,16
			65	57,16
			65	57,16
16.05.2025	08:09:16,535	980		57,18
			213	57,18
			50	57,18
			50	57,18
			57	57,18
			100	57,18
			580	57,18
			300	57,18
			70	57,18
			30	57,18
			500	57,18
			10	57,18
16.05.2025	08:08:18,300	150		57,14
			150	57,14
			150	57,14
16.05.2025	08:07:56,209	50		57,14
			50	57,14
			50	57,14
16.05.2025	08:07:54,947	100		57,03
			33	57,03
			36	57,03
			31	57,03
			100	57,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 57,36 / Ask: 57,49
Stückzahl: 119 946
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 08:51:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung