Vanguard S&P 500 UCITS ETF

4766

4384

111,5232

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 17:58:29,536 2   111,5232
      2 111,5232
      2 111,5232
18.12.2025 17:58:18,159 2   111,4991
      2 111,4991
      2 111,4991
18.12.2025 17:57:28,024 3   111,5106
      3 111,5106
      3 111,5106
18.12.2025 17:57:23,093 1   111,5137
      1 111,5137
      1 111,5137
18.12.2025 17:56:58,624 3   111,3937
      3 111,3937
      3 111,3937
18.12.2025 17:56:55,710 1   111,5103
      1 111,5103
      1 111,5103
18.12.2025 17:56:46,650 1   111,5113
      1 111,5113
      1 111,5113
18.12.2025 17:55:58,543 45   111,5651
      45 111,5651
      45 111,5651
18.12.2025 17:55:43,845 1   111,5762
      1 111,5762
      1 111,5762
18.12.2025 17:55:36,097 1   111,5772
      1 111,5772
      1 111,5772
18.12.2025 17:55:24,327 1   111,5753
      1 111,5753
      1 111,5753
18.12.2025 17:55:23,021 22   111,4571
      22 111,4571
      22 111,4571
18.12.2025 17:54:34,803 1   111,593
      1 111,593
      1 111,593
18.12.2025 17:54:10,454 1   111,4812
      1 111,4812
      1 111,4812
18.12.2025 17:53:27,478 1   111,4433
      1 111,4433
      1 111,4433
18.12.2025 17:53:10,970 3   111,447
      3 111,447
      3 111,447
18.12.2025 17:53:01,036 1   111,5746
      1 111,5746
      1 111,5746
18.12.2025 17:51:51,860 2   111,5544
      2 111,5544
      2 111,5544
18.12.2025 17:51:51,758 1   111,5544
      1 111,5544
      1 111,5544
18.12.2025 17:51:46,827 2   111,5551
      2 111,5551
      2 111,5551
18.12.2025 17:51:34,152 3   111,5516
      3 111,5516
      3 111,5516
18.12.2025 17:51:27,806 4   111,4321
      4 111,4321
      4 111,4321
18.12.2025 17:51:16,236 1   111,5401
      1 111,5401
      1 111,5401
18.12.2025 17:51:08,776 1   111,5399
      1 111,5399
      1 111,5399
18.12.2025 17:51:08,753 4   111,5399
      4 111,5399
      4 111,5399
18.12.2025 17:50:57,035 1   111,5284
      1 111,5284
      1 111,5284
18.12.2025 17:50:38,562 1   111,554
      1 111,554
      1 111,554
18.12.2025 17:50:38,460 1   111,4312
      1 111,4312
      1 111,4312
18.12.2025 17:50:34,737 35   111,5554
      35 111,5554
      35 111,5554
18.12.2025 17:50:32,522 45   111,5513
      45 111,5513
      45 111,5513
18.12.2025 17:50:28,499 3   111,426
      3 111,426
      3 111,426
18.12.2025 17:50:27,092 2   111,5432
      2 111,5432
      2 111,5432
18.12.2025 17:50:18,533 1   111,5563
      1 111,5563
      1 111,5563
18.12.2025 17:50:08,975 1   111,559
      1 111,559
      1 111,559
18.12.2025 17:50:00,823 4   111,442
      4 111,442
      4 111,442
18.12.2025 17:49:37,371 2   111,4393
      2 111,4393
      2 111,4393
18.12.2025 17:48:45,242 23   111,5283
      23 111,5283
      23 111,5283
18.12.2025 17:48:41,620 85   111,4283
      85 111,4283
      85 111,4283
18.12.2025 17:48:38,295 1   111,5612
      1 111,5612
      1 111,5612
18.12.2025 17:48:21,381 9   111,5441
      9 111,5441
      9 111,5441
18.12.2025 17:48:13,833 9   111,5469
      9 111,5469
      9 111,5469
18.12.2025 17:47:56,816 1   111,557
      1 111,557
      1 111,557
18.12.2025 17:47:41,815 1   111,546
      1 111,546
      1 111,546
18.12.2025 17:47:36,078 1   111,55
      1 111,55
      1 111,55
18.12.2025 17:47:15,954 1   111,5789
      1 111,5789
      1 111,5789
18.12.2025 17:47:14,443 1   111,5748
      1 111,5748
      1 111,5748
18.12.2025 17:47:08,001 1   111,4482
      1 111,4482
      1 111,4482
18.12.2025 17:46:57,336 1   111,4454
      1 111,4454
      1 111,4454
18.12.2025 17:46:48,988 1   111,5692
      1 111,5692
      1 111,5692
18.12.2025 17:46:43,553 5   111,4478
      5 111,4478
      5 111,4478
18.12.2025 17:45:34,817 1   111,5752
      1 111,5752
      1 111,5752
18.12.2025 17:45:16,000 1   111,4562
      1 111,4562
      1 111,4562
18.12.2025 17:44:57,679 4   111,4634
      4 111,4634
      4 111,4634
18.12.2025 17:44:56,169 2   111,584
      2 111,584
      2 111,584
18.12.2025 17:44:43,789 1   111,5962
      1 111,5962
      1 111,5962
18.12.2025 17:44:29,301 1   111,5789
      1 111,5789
      1 111,5789
18.12.2025 17:44:20,848 34   111,4723
      34 111,4723
      34 111,4723
18.12.2025 17:44:13,899 1   111,6025
      1 111,6025
      1 111,6025
18.12.2025 17:43:58,697 4   111,5915
      4 111,5915
      4 111,5915
18.12.2025 17:43:57,590 3   111,4728
      3 111,4728
      3 111,4728
18.12.2025 17:43:38,563 2   111,6023
      2 111,6023
      2 111,6023
18.12.2025 17:43:26,590 1   111,5915
      1 111,5915
      1 111,5915
18.12.2025 17:43:17,726 5   111,5853
      5 111,5853
      5 111,5853
18.12.2025 17:43:07,862 1   111,5954
      1 111,5954
      1 111,5954
18.12.2025 17:42:52,654 1   111,5996
      1 111,5996
      1 111,5996
18.12.2025 17:42:17,003 3   111,5901
      3 111,5901
      3 111,5901
18.12.2025 17:41:54,457 1   111,4822
      1 111,4822
      1 111,4822
18.12.2025 17:41:23,672 1   111,597
      1 111,597
      1 111,597
18.12.2025 17:40:56,889 3   111,448
      3 111,448
      3 111,448
18.12.2025 17:40:49,448 9   111,5773
      9 111,5773
      9 111,5773
18.12.2025 17:40:43,108 2   111,592
      2 111,592
      2 111,592
18.12.2025 17:40:03,345 2   111,5939
      2 111,5939
      2 111,5939
18.12.2025 17:40:00,127 1   111,5862
      1 111,5862
      1 111,5862
18.12.2025 17:39:13,326 2   111,6168
      2 111,6168
      2 111,6168
18.12.2025 17:39:06,670 2   111,499
      2 111,499
      2 111,499
18.12.2025 17:39:00,638 2   111,6289
      2 111,6289
      2 111,6289
18.12.2025 17:38:01,448 1   111,6132
      1 111,6132
      1 111,6132
18.12.2025 17:37:47,149 10   111,4837
      10 111,4837
      10 111,4837
18.12.2025 17:37:44,433 2   111,5009
      2 111,5009
      2 111,5009
18.12.2025 17:37:34,674 18   111,6011
      18 111,6011
      18 111,6011
18.12.2025 17:37:06,588 25   111,627
      25 111,627
      25 111,627
18.12.2025 17:37:05,280 1   111,6244
      1 111,6244
      1 111,6244
18.12.2025 17:36:51,096 1   111,6184
      1 111,6184
      1 111,6184
18.12.2025 17:36:33,992 1   111,4636
      1 111,4636
      1 111,4636
18.12.2025 17:36:27,947 1   111,5943
      1 111,5943
      1 111,5943
18.12.2025 17:36:27,853 3   111,4715
      3 111,4715
      3 111,4715
18.12.2025 17:35:56,523 3   111,5929
      3 111,5929
      3 111,5929
18.12.2025 17:35:54,139 1   111,5851
      1 111,5851
      1 111,5851
18.12.2025 17:35:53,739 9   111,5818
      9 111,5818
      9 111,5818
18.12.2025 17:35:44,676 1   111,5751
      1 111,5751
      1 111,5751
18.12.2025 17:35:36,822 1   111,5711
      1 111,5711
      1 111,5711
18.12.2025 17:35:28,366 4   111,4383
      4 111,4383
      4 111,4383
18.12.2025 17:35:18,705 4   111,5716
      4 111,5716
      4 111,5716
18.12.2025 17:35:12,159 2   111,4401
      2 111,4401
      2 111,4401
18.12.2025 17:35:09,156 1   111,5639
      1 111,5639
      1 111,5639
18.12.2025 17:35:08,551 1   111,5639
      1 111,5639
      1 111,5639
18.12.2025 17:34:51,161 5   111,4196
      5 111,4196
      4 111,4196
      1 111,4196
18.12.2025 17:34:40,271 3   111,5589
      1 111,5589
      3 111,5589
      2 111,5589
18.12.2025 17:34:31,613 3   111,4311
      3 111,4311
      2 111,4311
      1 111,4311
18.12.2025 17:34:27,334 1   111,5661
      1 111,5661
      1 111,5661
18.12.2025 17:34:07,778 1   111,5382
      1 111,5382
      1 111,5382
18.12.2025 17:33:59,295 5   111,5392
      5 111,5392
      5 111,5392
18.12.2025 17:33:26,278 6   111,4102
      6 111,4102
      6 111,4102
18.12.2025 17:33:18,411 1   111,5384
      1 111,5384
      1 111,5384
18.12.2025 17:33:13,702 7   111,5277
      7 111,5277
      7 111,5277
18.12.2025 17:32:59,662 2   111,5074
      2 111,5074
      2 111,5074
18.12.2025 17:32:52,408 1   111,4981
      1 111,4981
      1 111,4981
18.12.2025 17:32:43,120 1   111,5131
      1 111,5131
      1 111,5131
18.12.2025 17:32:19,168 1   111,5121
      1 111,5121
      1 111,5121
18.12.2025 17:32:16,681 1   111,5212
      1 111,5212
      1 111,5212
18.12.2025 17:31:37,238 1   111,5136
      1 111,5136
      1 111,5136
18.12.2025 17:31:26,928 9   111,3421
      9 111,3421
      9 111,3421
18.12.2025 17:31:01,203 7   111,3511
      7 111,3511
      7 111,3511
18.12.2025 17:30:58,730 3   111,3516
      3 111,3516
      3 111,3516
18.12.2025 17:30:40,120 1   111,4151
      1 111,4151
      1 111,4151
18.12.2025 17:30:39,026 1   111,4349
      1 111,4349
      1 111,4349
18.12.2025 17:30:21,919 1   111,4449
      1 111,4449
      1 111,4449
18.12.2025 17:30:06,022 11   111,4149
      11 111,4149
      11 111,4149
18.12.2025 17:29:36,628 1   111,4249
      1 111,4249
      1 111,4249
18.12.2025 17:29:35,617 1   111,4349
      1 111,4349
      1 111,4349
18.12.2025 17:29:26,965 1   111,4149
      1 111,4149
      1 111,4149
18.12.2025 17:29:26,168 3   111,4199
      3 111,4199
      3 111,4199
18.12.2025 17:29:09,252 1   111,3501
      1 111,3501
      1 111,3501
18.12.2025 17:29:01,200 2   111,3701
      2 111,3701
      2 111,3701
18.12.2025 17:28:58,308 3   111,3701
      3 111,3701
      3 111,3701
18.12.2025 17:28:55,571 1   111,3949
      1 111,3949
      1 111,3949
18.12.2025 17:28:35,450 1   111,3949
      1 111,3949
      1 111,3949
18.12.2025 17:27:59,526 2   111,4049
      2 111,4049
      2 111,4049
18.12.2025 17:27:26,920 2   111,4149
      2 111,4149
      2 111,4149
18.12.2025 17:26:47,366 1   111,4501
      1 111,4501
      1 111,4501
18.12.2025 17:26:44,239 2   111,4501
      2 111,4501
      2 111,4501
18.12.2025 17:26:11,337 1   111,4499
      1 111,4499
      1 111,4499
18.12.2025 17:26:01,678 1   111,4349
      1 111,4349
      1 111,4349
18.12.2025 17:25:34,411 1   111,4299
      1 111,4299
      1 111,4299
18.12.2025 17:25:08,556 1   111,4149
      1 111,4149
      1 111,4149
18.12.2025 17:25:06,235 1   111,4099
      1 111,4099
      1 111,4099
18.12.2025 17:25:03,922 1   111,4099
      1 111,4099
      1 111,4099
18.12.2025 17:24:40,373 4   111,3899
      4 111,3899
      4 111,3899
18.12.2025 17:24:35,943 1   111,3801
      1 111,3801
      1 111,3801
18.12.2025 17:23:43,211 1   111,4001
      1 111,4001
      1 111,4001
18.12.2025 17:23:29,151 2   111,4001
      2 111,4001
      2 111,4001
18.12.2025 17:23:28,218 3   111,4001
      3 111,4001
      3 111,4001
18.12.2025 17:23:23,697 1   111,4199
      1 111,4199
      1 111,4199
18.12.2025 17:23:19,485 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:23:05,085 7   111,3899
      7 111,3899
      7 111,3899
18.12.2025 17:22:54,419 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:22:52,303 2   111,3999
      2 111,3999
      2 111,3999
18.12.2025 17:22:36,000 1   111,4399
      1 111,4399
      1 111,4399
18.12.2025 17:22:08,057 5   111,4299
      5 111,4299
      5 111,4299
18.12.2025 17:21:56,555 2   111,4299
      2 111,4299
      2 111,4299
18.12.2025 17:21:37,220 2   111,4199
      2 111,4199
      2 111,4199
18.12.2025 17:21:37,121 105   111,4199
      105 111,4199
      105 111,4199
18.12.2025 17:21:28,259 3   111,3601
      3 111,3601
      3 111,3601
18.12.2025 17:21:24,137 2   111,3799
      2 111,3799
      2 111,3799
18.12.2025 17:21:18,903 1   111,3849
      1 111,3849
      1 111,3849
18.12.2025 17:21:00,995 5   111,3749
      5 111,3749
      5 111,3749
18.12.2025 17:20:32,500 1   111,3751
      1 111,3751
      1 111,3751
18.12.2025 17:20:20,179 7   111,3751
      7 111,3751
      7 111,3751
18.12.2025 17:20:19,245 100   111,3949
      100 111,3949
      100 111,3949
18.12.2025 17:19:06,155 12   111,3799
      12 111,3799
      12 111,3799
18.12.2025 17:19:00,651 33   111,3701
      33 111,3701
      33 111,3701
18.12.2025 17:18:54,187 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:18:27,610 3   111,3901
      3 111,3901
      3 111,3901
18.12.2025 17:18:24,287 3   111,4199
      3 111,4199
      3 111,4199
18.12.2025 17:18:02,655 1   111,4399
      1 111,4399
      1 111,4399
18.12.2025 17:17:42,837 2   111,4499
      2 111,4499
      2 111,4499
18.12.2025 17:16:59,080 374   111,3799
      374 111,3799
      374 111,3799
18.12.2025 17:16:56,124 1   111,3799
      1 111,3799
      1 111,3799
18.12.2025 17:16:52,296 1   111,3799
      1 111,3799
      1 111,3799
18.12.2025 17:16:39,811 2   111,4049
      2 111,4049
      2 111,4049
18.12.2025 17:16:00,977 1   111,4299
      1 111,4299
      1 111,4299
18.12.2025 17:15:29,171 1   111,3801
      1 111,3801
      1 111,3801
18.12.2025 17:15:27,867 3   111,3701
      3 111,3701
      3 111,3701
18.12.2025 17:15:25,546 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:15:20,913 2   111,3999
      2 111,3999
      2 111,3999
18.12.2025 17:15:19,604 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:14:51,732 2   111,3851
      2 111,3851
      2 111,3851
18.12.2025 17:14:29,088 1   111,3999
      1 111,3999
      1 111,3999
18.12.2025 17:14:16,610 1   111,4051
      1 111,4051
      1 111,4051
18.12.2025 17:14:14,501 1   111,4249
      1 111,4249
      1 111,4249
18.12.2025 17:13:52,561 3   111,4749
      3 111,4749
      3 111,4749
18.12.2025 17:13:31,628 2   111,4849
      2 111,4849
      2 111,4849
18.12.2025 17:13:16,947 2   111,4949
      2 111,4949
      2 111,4949
18.12.2025 17:12:35,471 1   111,5149
      1 111,5149
      1 111,5149
18.12.2025 17:12:28,328 5   111,5149
      5 111,5149
      5 111,5149
18.12.2025 17:11:56,821 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 17:11:33,786 4   111,4949
      4 111,4949
      4 111,4949
18.12.2025 17:11:20,700 2   111,4999
      2 111,4999
      2 111,4999
18.12.2025 17:11:19,696 1   111,4999
      1 111,4999
      1 111,4999
18.12.2025 17:11:06,708 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 17:11:03,588 1   111,4601
      1 111,4601
      1 111,4601
18.12.2025 17:10:44,666 1   111,4799
      1 111,4799
      1 111,4799
18.12.2025 17:09:48,408 1   111,4751
      1 111,4751
      1 111,4751
18.12.2025 17:09:41,063 26   111,4801
      26 111,4801
      26 111,4801
18.12.2025 17:09:40,357 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 17:08:19,458 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:08:05,579 5   111,5199
      5 111,5199
      5 111,5199
18.12.2025 17:08:02,362 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:07:19,794 9   111,5099
      9 111,5099
      9 111,5099
18.12.2025 17:06:28,274 3   111,4951
      3 111,4951
      3 111,4951
18.12.2025 17:06:19,221 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:06:15,196 5   111,5199
      5 111,5199
      5 111,5199
18.12.2025 17:06:11,175 50   111,5051
      50 111,5051
      50 111,5051
18.12.2025 17:05:20,858 2   111,4999
      2 111,4999
      2 111,4999
18.12.2025 17:05:14,309 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 17:05:13,310 2   111,4751
      2 111,4751
      2 111,4751
18.12.2025 17:04:06,081 1   111,4949
      1 111,4949
      1 111,4949
18.12.2025 17:04:03,672 1   111,4849
      1 111,4849
      1 111,4849
18.12.2025 17:03:48,268 1   111,4601
      1 111,4601
      1 111,4601
18.12.2025 17:03:24,116 1   111,5049
      1 111,5049
      1 111,5049
18.12.2025 17:02:28,453 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 17:02:14,067 2   111,5049
      2 111,5049
      2 111,5049
18.12.2025 17:01:53,837 4   111,5149
      4 111,5149
      4 111,5149
18.12.2025 17:01:42,770 1   111,5049
      1 111,5049
      1 111,5049
18.12.2025 17:01:26,169 1   111,4999
      1 111,4999
      1 111,4999
18.12.2025 17:00:36,453 2   111,5299
      2 111,5299
      2 111,5299
18.12.2025 17:00:28,595 23   111,5299
      23 111,5299
      23 111,5299
18.12.2025 17:00:10,037 19   111,5399
      19 111,5399
      19 111,5399
18.12.2025 16:59:58,116 3   111,5251
      3 111,5251
      3 111,5251
18.12.2025 16:59:56,908 1   111,5201
      1 111,5201
      1 111,5201
18.12.2025 16:59:49,873 1   111,5499
      1 111,5499
      1 111,5499
18.12.2025 16:59:42,424 3   111,5449
      3 111,5449
      3 111,5449
18.12.2025 16:59:35,780 48   111,5001
      48 111,5001
      48 111,5001
18.12.2025 16:58:50,799 3   111,5399
      3 111,5399
      3 111,5399
18.12.2025 16:58:39,128 1   111,5299
      1 111,5299
      1 111,5299
18.12.2025 16:58:25,238 1   111,4801
      1 111,4801
      1 111,4801
18.12.2025 16:58:24,534 9   111,4999
      9 111,4999
      9 111,4999
18.12.2025 16:58:04,412 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 16:57:57,968 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:57:40,051 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:57:27,665 1   111,4651
      1 111,4651
      1 111,4651
18.12.2025 16:56:57,568 9   111,4999
      9 111,4999
      9 111,4999
18.12.2025 16:56:57,219 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:56:43,072 2   111,5101
      2 111,5101
      2 111,5101
18.12.2025 16:56:19,410 1   111,5249
      1 111,5249
      1 111,5249
18.12.2025 16:56:15,685 1   111,4701
      1 111,4701
      1 111,4701
18.12.2025 16:56:10,956 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:55:58,174 3   111,4951
      3 111,4951
      3 111,4951
18.12.2025 16:55:26,266 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:55:24,353 1   111,5099
      1 111,5099
      1 111,5099
18.12.2025 16:55:22,143 1   111,4901
      1 111,4901
      1 111,4901
18.12.2025 16:54:56,275 1   111,5199
      1 111,5199
      1 111,5199
18.12.2025 16:54:45,292 15   111,5199
      15 111,5199
      15 111,5199
18.12.2025 16:54:32,162 1   111,5001
      1 111,5001
      1 111,5001
18.12.2025 16:54:12,582 9   111,5149
      9 111,5149
      9 111,5149
18.12.2025 16:54:03,622 2   111,5399
      2 111,5399
      2 111,5399
18.12.2025 16:53:28,902 2   111,5151
      2 111,5151
      2 111,5151
18.12.2025 16:53:19,237 3   111,5399
      3 111,5399
      3 111,5399
18.12.2025 16:53:01,621 1   111,5151
      1 111,5151
      1 111,5151
18.12.2025 16:52:59,006 9   111,5201
      9 111,5201
      9 111,5201
18.12.2025 16:52:48,343 1   111,5399
      1 111,5399
      1 111,5399
18.12.2025 16:52:41,501 1   111,5201
      1 111,5201
      1 111,5201
18.12.2025 16:51:38,196 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:51:35,877 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:51:23,902 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:51:21,392 1   111,4899
      1 111,4899
      1 111,4899
18.12.2025 16:50:57,002 2   111,4801
      2 111,4801
      2 111,4801
18.12.2025 16:50:48,589 1   111,5049
      1 111,5049
      1 111,5049
18.12.2025 16:50:47,374 110   111,50
      110 111,50
      110 111,50
18.12.2025 16:50:47,207 2   111,5049
      2 111,5049
      2 111,5049
18.12.2025 16:50:45,618 2   111,5099
      2 111,5099
      2 111,5099
18.12.2025 16:50:37,678 50   111,5299
      50 111,5299
      50 111,5299
18.12.2025 16:50:32,445 4   111,5199
      4 111,5199
      4 111,5199
18.12.2025 16:50:27,315 3   111,4901
      3 111,4901
      3 111,4901
18.12.2025 16:50:23,085 1   111,5001
      1 111,5001
      1 111,5001
18.12.2025 16:50:18,963 1   111,5399
      1 111,5399
      1 111,5399
18.12.2025 16:49:40,726 2   111,5599
      2 111,5599
      2 111,5599
18.12.2025 16:49:29,460 1   111,5549
      1 111,5549
      1 111,5549
18.12.2025 16:48:57,058 3   111,5801
      3 111,5801
      3 111,5801
18.12.2025 16:48:48,674 29   111,5701
      29 111,5701
      29 111,5701
18.12.2025 16:48:42,473 3   111,5799
      3 111,5799
      3 111,5799
18.12.2025 16:48:35,130 1   111,5799
      1 111,5799
      1 111,5799
18.12.2025 16:48:27,468 1   111,5899
      1 111,5899
      1 111,5899
18.12.2025 16:47:48,305 1   111,5949
      1 111,5949
      1 111,5949
18.12.2025 16:47:32,207 9   111,5601
      9 111,5601
      9 111,5601
18.12.2025 16:47:06,736 1   111,5801
      1 111,5801
      1 111,5801
18.12.2025 16:47:05,736 1   111,5999
      1 111,5999
      1 111,5999
18.12.2025 16:46:48,722 1   111,6299
      1 111,6299
      1 111,6299
18.12.2025 16:46:47,719 13   111,6101
      13 111,6101
      13 111,6101
18.12.2025 16:46:34,436 46   111,5801
      46 111,5801
      46 111,5801
18.12.2025 16:46:26,265 2   111,6199
      2 111,6199
      2 111,6199
18.12.2025 16:46:21,650 3   111,6199
      3 111,6199
      3 111,6199
18.12.2025 16:45:57,897 1   111,6249
      1 111,6249
      1 111,6249
18.12.2025 16:45:49,850 1   111,6249
      1 111,6249
      1 111,6249
18.12.2025 16:45:33,251 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:45:28,216 3   111,5501
      3 111,5501
      3 111,5501
18.12.2025 16:45:19,864 2   111,5701
      2 111,5701
      2 111,5701
18.12.2025 16:45:17,550 1   111,6049
      1 111,6049
      1 111,6049
18.12.2025 16:45:08,396 9   111,6199
      9 111,6199
      9 111,6199
18.12.2025 16:44:42,218 9   111,6049
      9 111,6049
      9 111,6049
18.12.2025 16:44:17,255 3   111,6049
      3 111,6049
      3 111,6049
18.12.2025 16:44:06,684 1   111,5601
      1 111,5601
      1 111,5601
18.12.2025 16:44:02,854 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:43:41,513 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:43:41,416 2   111,6049
      2 111,6049
      2 111,6049
18.12.2025 16:43:27,023 1   111,6049
      1 111,6049
      1 111,6049
18.12.2025 16:43:24,611 1   111,5301
      1 111,5301
      1 111,5301
18.12.2025 16:42:57,838 3   111,5551
      3 111,5551
      3 111,5551
18.12.2025 16:42:42,538 4   111,5949
      4 111,5949
      4 111,5949
18.12.2025 16:42:30,457 1   111,5799
      1 111,5799
      1 111,5799
18.12.2025 16:42:26,133 1   111,5799
      1 111,5799
      1 111,5799
18.12.2025 16:42:18,480 4   111,5899
      4 111,5899
      4 111,5899
18.12.2025 16:42:06,709 1   111,5949
      1 111,5949
      1 111,5949
18.12.2025 16:41:58,049 10   111,5949
      10 111,5949
      10 111,5949
18.12.2025 16:41:39,725 3   111,5101
      3 111,5101
      3 111,5101
18.12.2025 16:41:29,971 1   111,5749
      1 111,5749
      1 111,5749
18.12.2025 16:41:11,857 5   111,5051
      5 111,5051
      5 111,5051
18.12.2025 16:40:04,616 2   111,5601
      2 111,5601
      2 111,5601
18.12.2025 16:39:58,779 1   111,6199
      1 111,6199
      1 111,6199
18.12.2025 16:39:57,977 3   111,5601
      3 111,5601
      3 111,5601
18.12.2025 16:39:51,338 1   111,6199
      1 111,6199
      1 111,6199
18.12.2025 16:39:22,854 1   111,6399
      1 111,6399
      1 111,6399
18.12.2025 16:39:17,725 1   111,6549
      1 111,6549
      1 111,6549
18.12.2025 16:39:11,689 435   111,6351
      435 111,6351
      435 111,6351
18.12.2025 16:39:01,458 110   111,64
      110 111,64
      110 111,64
18.12.2025 16:38:51,455 1   111,6549
      1 111,6549
      1 111,6549
18.12.2025 16:38:39,770 25   111,60
      25 111,60
      25 111,60
18.12.2025 16:38:35,253 27   111,5701
      27 111,5701
      27 111,5701
18.12.2025 16:38:10,496 53   111,5701
      53 111,5701
      53 111,5701
18.12.2025 16:38:08,286 1   111,6399
      1 111,6399
      1 111,6399
18.12.2025 16:38:06,169 1   111,6399
      1 111,6399
      1 111,6399
18.12.2025 16:37:28,740 1   111,5451
      1 111,5451
      1 111,5451
18.12.2025 16:37:28,035 4   111,5501
      4 111,5501
      4 111,5501
18.12.2025 16:37:09,214 2   111,5449
      2 111,5449
      2 111,5449
18.12.2025 16:37:02,973 1   111,5299
      1 111,5299
      1 111,5299
18.12.2025 16:36:40,230 10   111,5249
      10 111,5249
      10 111,5249
18.12.2025 16:36:38,087 75   111,4751
      75 111,4751
      75 111,4751
18.12.2025 16:36:23,016 3   111,5049
      3 111,5049
      3 111,5049
18.12.2025 16:36:16,075 1   111,5149
      1 111,5149
      1 111,5149
18.12.2025 16:35:40,462 9   111,5849
      9 111,5849
      9 111,5849
18.12.2025 16:35:36,573 60   111,57
      60 111,57
      60 111,57
18.12.2025 16:35:34,718 3   111,5849
      3 111,5849
      3 111,5849
18.12.2025 16:35:18,067 3   111,5749
      3 111,5749
      3 111,5749

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)