Tradegate Exchange

Vanguard FTSE All-World U.ETF

1251

1173

134,20

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:28:48,916	3		134,20
			3	134,20
			3	134,20
05/08/2025	15:28:24,262	8		134,22
			8	134,22
			8	134,22
05/08/2025	15:28:11,270	4		134,20
			4	134,20
			4	134,20
05/08/2025	15:27:16,871	10		134,22
			10	134,22
			10	134,22
05/08/2025	15:26:01,863	5		134,26
			5	134,26
			5	134,26
05/08/2025	15:25:46,982	1		134,26
			1	134,26
			1	134,26
05/08/2025	15:25:41,383	1		134,24
			1	134,24
			1	134,24
05/08/2025	15:24:52,140	5		134,24
			5	134,24
			5	134,24
05/08/2025	15:24:49,762	1		134,24
			1	134,24
			1	134,24
05/08/2025	15:24:32,489	1		134,24
			1	134,24
			1	134,24
05/08/2025	15:24:31,180	1		134,22
			1	134,22
			1	134,22
05/08/2025	15:24:21,824	2		134,24
			2	134,24
			2	134,24
05/08/2025	15:24:09,042	5		134,24
			5	134,24
			5	134,24
05/08/2025	15:24:02,518	10		134,26
			10	134,26
			10	134,26
05/08/2025	15:23:21,710	1		134,28
			1	134,28
			1	134,28
05/08/2025	15:23:19,806	5		134,28
			5	134,28
			5	134,28
05/08/2025	15:22:45,998	1		134,30
			1	134,30
			1	134,30
05/08/2025	15:21:47,313	7		134,30
			7	134,30
			7	134,30
05/08/2025	15:21:03,515	29		134,30
			29	134,30
			29	134,30
05/08/2025	15:20:29,521	4		134,32
			4	134,32
			4	134,32
05/08/2025	15:20:25,505	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:18:29,099	4		134,30
			4	134,30
			4	134,30
05/08/2025	15:17:51,168	2		134,26
			2	134,26
			2	134,26
05/08/2025	15:17:26,434	186		134,28
			186	134,28
			186	134,28
05/08/2025	15:17:16,844	37		134,28
			37	134,28
			37	134,28
05/08/2025	15:15:54,473	12		134,30
			12	134,30
			12	134,30
05/08/2025	15:15:25,204	37		134,28
			37	134,28
			37	134,28
05/08/2025	15:13:02,804	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:12:12,466	41		134,30
			41	134,30
			26	134,30
			15	134,30
05/08/2025	15:10:07,237	8		134,32
			8	134,32
			8	134,32
05/08/2025	15:09:16,715	31		134,32
			31	134,32
			31	134,32
05/08/2025	15:08:19,388	2		134,32
			2	134,32
			2	134,32
05/08/2025	15:07:47,592	1		134,36
			1	134,36
			1	134,36
05/08/2025	15:07:13,790	2		134,34
			2	134,34
			2	134,34
05/08/2025	15:06:54,556	1		134,32
			1	134,32
			1	134,32
05/08/2025	15:06:19,422	1		134,32
			1	134,32
			1	134,32
05/08/2025	15:05:49,344	3		134,32
			3	134,32
			3	134,32
05/08/2025	15:05:26,187	2		134,36
			2	134,36
			2	134,36
05/08/2025	15:05:10,387	1		134,36
			1	134,36
			1	134,36
05/08/2025	15:04:47,065	1		134,36
			1	134,36
			1	134,36
05/08/2025	15:04:45,576	3		134,32
			3	134,32
			3	134,32
05/08/2025	15:04:15,883	1		134,34
			1	134,34
			1	134,34
05/08/2025	15:02:18,564	4		134,36
			4	134,36
			4	134,36
05/08/2025	15:00:23,357	2		134,40
			2	134,40
			2	134,40
05/08/2025	14:58:36,067	7		134,40
			7	134,40
			7	134,40
05/08/2025	14:58:30,443	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:57:28,849	52		134,40
			52	134,40
			52	134,40
05/08/2025	14:55:32,530	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:54:51,203	7		134,42
			7	134,42
			7	134,42
05/08/2025	14:53:32,309	2		134,42
			2	134,42
			2	134,42
05/08/2025	14:53:19,955	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:52:32,193	7		134,46
			7	134,46
			7	134,46
05/08/2025	14:52:17,401	2		134,48
			2	134,48
			2	134,48
05/08/2025	14:51:34,745	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:50:24,175	40		134,42
			40	134,42
			40	134,42
05/08/2025	14:50:17,744	3		134,38
			3	134,38
			3	134,38
05/08/2025	14:49:48,154	1		134,38
			1	134,38
			1	134,38
05/08/2025	14:48:53,225	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:48:11,478	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:47:41,167	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:47:31,750	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:47:14,978	5		134,44
			5	134,44
			5	134,44
05/08/2025	14:46:06,825	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:46:02,805	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:45:15,512	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:44:50,082	6		134,42
			6	134,42
			6	134,42
05/08/2025	14:43:19,724	13		134,44
			13	134,44
			13	134,44
05/08/2025	14:41:31,170	370		134,46
			370	134,46
			370	134,46
05/08/2025	14:41:05,944	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:40:55,622	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:40:22,304	130		134,48
			130	134,48
			130	134,48
05/08/2025	14:37:48,392	3		134,40
			3	134,40
			3	134,40
05/08/2025	14:37:23,642	4		134,40
			4	134,40
			4	134,40
05/08/2025	14:37:15,377	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:37:00,473	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:36:52,450	73		134,42
			73	134,42
			73	134,42
05/08/2025	14:35:52,806	4		134,46
			4	134,46
			4	134,46
05/08/2025	14:35:21,427	1		134,46
			1	134,46
			1	134,46
05/08/2025	14:35:14,697	124		134,44
			124	134,44
			124	134,44
05/08/2025	14:33:18,923	8		134,44
			8	134,44
			8	134,44
05/08/2025	14:32:35,716	4		134,38
			4	134,38
			4	134,38
05/08/2025	14:32:02,622	80		134,40
			80	134,40
			80	134,40
05/08/2025	14:31:45,650	1		134,38
			1	134,38
			1	134,38
05/08/2025	14:31:04,084	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:30:21,885	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:29:53,184	50		134,40
			50	134,40
			50	134,40
05/08/2025	14:29:17,743	18		134,40
			18	134,40
			18	134,40
05/08/2025	14:27:36,170	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:27:34,544	2		134,42
			2	134,42
			2	134,42
05/08/2025	14:26:40,051	22		134,42
			22	134,42
			22	134,42
05/08/2025	14:25:55,769	96		134,40
			96	134,40
			96	134,40
05/08/2025	14:25:12,348	54		134,44
			54	134,44
			54	134,44
05/08/2025	14:24:55,426	1		134,44
			1	134,44
			1	134,44
05/08/2025	14:24:39,307	2		134,42
			2	134,42
			2	134,42
05/08/2025	14:23:50,291	3		134,38
			3	134,38
			3	134,38
05/08/2025	14:23:26,545	49		134,40
			49	134,40
			49	134,40
05/08/2025	14:22:39,041	25		134,38
			25	134,38
			25	134,38
05/08/2025	14:21:33,745	3		134,42
			3	134,42
			3	134,42
05/08/2025	14:21:32,489	5		134,42
			5	134,42
			5	134,42
05/08/2025	14:20:56,463	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:20:31,396	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:19:54,340	4		134,38
			4	134,38
			4	134,38
05/08/2025	14:19:43,068	97		134,40
			97	134,40
			97	134,40
05/08/2025	14:19:33,933	30		134,34
			30	134,34
			30	134,34
05/08/2025	14:18:54,785	80		134,48
			80	134,48
			80	134,48
05/08/2025	14:18:53,572	15		134,48
			15	134,48
			15	134,48
05/08/2025	14:17:08,435	1		134,54
			1	134,54
			1	134,54
05/08/2025	14:16:48,608	3		134,50
			3	134,50
			3	134,50
05/08/2025	14:16:37,246	1		134,52
			1	134,52
			1	134,52
05/08/2025	14:16:36,058	12		134,52
			12	134,52
			12	134,52
05/08/2025	14:15:17,587	5		134,52
			5	134,52
			5	134,52
05/08/2025	14:14:40,257	3		134,50
			3	134,50
			3	134,50
05/08/2025	14:14:22,534	2		134,50
			2	134,50
			2	134,50
05/08/2025	14:13:52,581	37		134,48
			37	134,48
			37	134,48
05/08/2025	14:12:06,593	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:11:06,430	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:11:05,446	2		134,42
			2	134,42
			2	134,42
05/08/2025	14:11:01,167	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:10:57,861	10		134,40
			10	134,40
			10	134,40
05/08/2025	14:09:47,457	1		134,40
			1	134,40
			1	134,40
05/08/2025	14:09:30,986	10		134,40
			10	134,40
			10	134,40
05/08/2025	14:09:12,950	30		134,40
			30	134,40
			30	134,40
05/08/2025	14:08:03,606	26		134,40
			26	134,40
			26	134,40
05/08/2025	14:07:53,511	11		134,42
			11	134,42
			11	134,42
05/08/2025	14:07:47,327	2		134,40
			2	134,40
			2	134,40
05/08/2025	14:06:15,698	1		134,42
			1	134,42
			1	134,42
05/08/2025	14:05:01,578	1		134,46
			1	134,46
			1	134,46
05/08/2025	14:04:51,007	1		134,46
			1	134,46
			1	134,46
05/08/2025	14:02:35,433	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:02:34,442	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:01:38,548	1		134,48
			1	134,48
			1	134,48
05/08/2025	14:00:35,627	7		134,46
			7	134,46
			7	134,46
05/08/2025	14:00:32,881	24		134,46
			24	134,46
			24	134,46
05/08/2025	14:00:00,123	17		134,46
			17	134,46
			17	134,46
05/08/2025	13:59:18,004	80		134,48
			80	134,48
			80	134,48
05/08/2025	13:59:12,074	1		134,50
			1	134,50
			1	134,50
05/08/2025	13:56:55,437	1		134,50
			1	134,50
			1	134,50
05/08/2025	13:56:29,309	1		134,52
			1	134,52
			1	134,52
05/08/2025	13:56:28,144	10		134,52
			10	134,52
			10	134,52
05/08/2025	13:55:48,535	3		134,50
			3	134,50
			3	134,50
05/08/2025	13:55:19,259	3		134,52
			3	134,52
			3	134,52
05/08/2025	13:55:07,690	38		134,52
			38	134,52
			38	134,52
05/08/2025	13:53:34,126	3		134,50
			3	134,50
			3	134,50
05/08/2025	13:53:00,108	2		134,50
			2	134,50
			2	134,50
05/08/2025	13:51:55,095	20		134,50
			20	134,50
			20	134,50
05/08/2025	13:51:41,485	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:50:53,699	7		134,46
			7	134,46
			7	134,46
05/08/2025	13:50:25,469	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:49:45,993	7		134,50
			7	134,50
			7	134,50
05/08/2025	13:48:42,292	1		134,52
			1	134,52
			1	134,52
05/08/2025	13:47:41,732	1		134,52
			1	134,52
			1	134,52
05/08/2025	13:47:41,293	5		134,52
			5	134,52
			5	134,52
05/08/2025	13:46:42,246	1		134,54
			1	134,54
			1	134,54
05/08/2025	13:45:54,566	150		134,52
			150	134,52
			150	134,52
05/08/2025	13:45:12,514	11		134,52
			11	134,52
			11	134,52
05/08/2025	13:44:55,618	3		134,52
			3	134,52
			3	134,52
05/08/2025	13:44:53,019	2		134,52
			2	134,52
			2	134,52
05/08/2025	13:44:17,458	3		134,48
			3	134,48
			3	134,48
05/08/2025	13:44:15,815	5		134,50
			5	134,50
			5	134,50
05/08/2025	13:44:09,911	2		134,52
			2	134,52
			2	134,52
05/08/2025	13:43:15,152	1		134,50
			1	134,50
			1	134,50
05/08/2025	13:43:14,275	2		134,50
			2	134,50
			2	134,50
05/08/2025	13:43:10,357	148		134,50
			148	134,50
			148	134,50
05/08/2025	13:42:49,473	6		134,50
			6	134,50
			6	134,50
05/08/2025	13:42:40,265	4		134,50
			4	134,50
			4	134,50
05/08/2025	13:42:19,349	14		134,48
			14	134,48
			14	134,48
05/08/2025	13:42:10,572	1		134,50
			1	134,50
			1	134,50
05/08/2025	13:41:25,002	1		134,50
			1	134,50
			1	134,50
05/08/2025	13:39:34,742	15		134,50
			15	134,50
			15	134,50
05/08/2025	13:39:32,273	10		134,50
			2	134,50
			8	134,50
			10	134,50
05/08/2025	13:38:50,355	1		134,48
			1	134,48
			1	134,48
05/08/2025	13:38:47,540	3		134,46
			3	134,46
			3	134,46
05/08/2025	13:38:38,095	8		134,48
			8	134,48
			8	134,48
05/08/2025	13:38:27,208	3		134,46
			3	134,46
			3	134,46
05/08/2025	13:37:12,349	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:36:56,250	10		134,40
			10	134,40
			10	134,40
05/08/2025	13:36:14,795	1		134,42
			1	134,42
			1	134,42
05/08/2025	13:36:02,087	1		134,42
			1	134,42
			1	134,42
05/08/2025	13:36:01,012	1		134,42
			1	134,42
			1	134,42
05/08/2025	13:35:46,425	1		134,42
			1	134,42
			1	134,42
05/08/2025	13:35:07,500	4		134,40
			4	134,40
			4	134,40
05/08/2025	13:35:04,168	1		134,38
			1	134,38
			1	134,38
05/08/2025	13:34:58,818	1		134,40
			1	134,40
			1	134,40
05/08/2025	13:34:57,463	2		134,40
			2	134,40
			2	134,40
05/08/2025	13:34:45,032	13		134,40
			13	134,40
			13	134,40
05/08/2025	13:33:55,171	1		134,38
			1	134,38
			1	134,38
05/08/2025	13:33:25,187	8		134,38
			8	134,38
			8	134,38
05/08/2025	13:33:19,093	18		134,38
			18	134,38
			18	134,38
05/08/2025	13:31:48,404	3		134,36
			3	134,36
			3	134,36
05/08/2025	13:31:13,281	2		134,34
			2	134,34
			2	134,34
05/08/2025	13:31:08,047	3		134,34
			3	134,34
			3	134,34
05/08/2025	13:30:51,334	8		134,34
			8	134,34
			8	134,34
05/08/2025	13:30:47,219	1		134,34
			1	134,34
			1	134,34
05/08/2025	13:30:16,570	4		134,40
			4	134,40
			4	134,40
05/08/2025	13:29:20,096	2		134,40
			2	134,40
			2	134,40
05/08/2025	13:28:32,043	3		134,40
			3	134,40
			3	134,40
05/08/2025	13:27:31,983	19		134,40
			19	134,40
			19	134,40
05/08/2025	13:27:18,283	3		134,38
			3	134,38
			3	134,38
05/08/2025	13:26:48,907	2		134,40
			2	134,40
			2	134,40
05/08/2025	13:26:14,272	2		134,38
			2	134,38
			2	134,38
05/08/2025	13:25:36,341	1		134,40
			1	134,40
			1	134,40
05/08/2025	13:25:00,056	1		134,40
			1	134,40
			1	134,40
05/08/2025	13:24:12,044	14		134,40
			14	134,40
			14	134,40
05/08/2025	13:24:08,597	2		134,40
			2	134,40
			2	134,40
05/08/2025	13:23:50,021	15		134,40
			15	134,40
			15	134,40
05/08/2025	13:22:31,979	2		134,42
			2	134,42
			2	134,42
05/08/2025	13:20:55,541	10		134,44
			10	134,44
			10	134,44
05/08/2025	13:19:32,552	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:19:18,967	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:18:55,928	1		134,44
			1	134,44
			1	134,44
05/08/2025	13:18:42,955	2		134,46
			2	134,46
			2	134,46
05/08/2025	13:18:21,094	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:17:53,027	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:16:49,622	3		134,44
			3	134,44
			3	134,44
05/08/2025	13:16:23,654	1		134,46
			1	134,46
			1	134,46
05/08/2025	13:14:28,448	21		134,46
			21	134,46
			21	134,46
05/08/2025	13:13:41,628	29		134,46
			29	134,46
			29	134,46
05/08/2025	13:13:03,490	4		134,48
			4	134,48
			4	134,48
05/08/2025	13:12:48,705	4		134,48
			4	134,48
			4	134,48
05/08/2025	13:12:28,074	154		134,48
			148	134,48
			5	134,48
			153	134,48
			1	134,48
			1	134,48
05/08/2025	13:09:06,243	665		134,46
			665	134,46
			665	134,46
05/08/2025	13:07:55,486	2		134,44
			2	134,44
			2	134,44
05/08/2025	13:07:30,324	10		134,44
			10	134,44
			10	134,44
05/08/2025	13:07:17,724	3		134,42
			3	134,42
			3	134,42
05/08/2025	13:07:06,044	1		134,44
			1	134,44
			1	134,44
05/08/2025	13:06:32,482	7		134,42
			7	134,42
			7	134,42
05/08/2025	13:04:24,903	2		134,44
			2	134,44
			2	134,44
05/08/2025	13:03:58,650	38		134,42
			38	134,42
			38	134,42
05/08/2025	13:02:37,216	1		134,38
			1	134,38
			1	134,38
05/08/2025	13:01:54,528	1		134,40
			1	134,40
			1	134,40
05/08/2025	13:01:27,739	1		134,42
			1	134,42
			1	134,42
05/08/2025	12:59:59,000	1		134,40
			1	134,40
			1	134,40
05/08/2025	12:59:58,458	1		134,40
			1	134,40
			1	134,40
05/08/2025	12:59:40,432	20		134,38
			20	134,38
			20	134,38
05/08/2025	12:59:30,411	186		134,40
			186	134,40
			186	134,40
05/08/2025	12:56:08,264	4		134,42
			4	134,42
			4	134,42
05/08/2025	12:53:38,936	128		134,40
			128	134,40
			128	134,40
05/08/2025	12:52:09,190	3		134,42
			3	134,42
			3	134,42
05/08/2025	12:51:24,202	8		134,42
			8	134,42
			8	134,42
05/08/2025	12:51:11,310	8		134,42
			8	134,42
			8	134,42
05/08/2025	12:50:19,267	3		134,40
			3	134,40
			3	134,40
05/08/2025	12:50:12,374	40		134,40
			40	134,40
			40	134,40
05/08/2025	12:50:11,016	1		134,40
			1	134,40
			1	134,40
05/08/2025	12:50:01,785	14		134,42
			14	134,42
			14	134,42
05/08/2025	12:48:30,031	20		134,36
			20	134,36
			20	134,36
05/08/2025	12:47:56,355	13		134,36
			13	134,36
			13	134,36
05/08/2025	12:47:02,505	7		134,36
			7	134,36
			7	134,36
05/08/2025	12:46:53,570	1		134,38
			1	134,38
			1	134,38
05/08/2025	12:46:53,165	1		134,38
			1	134,38
			1	134,38
05/08/2025	12:46:32,334	187		134,38
			187	134,38
			187	134,38
05/08/2025	12:46:26,118	148		134,38
			148	134,38
			148	134,38
05/08/2025	12:45:16,142	1		134,38
			1	134,38
			1	134,38
05/08/2025	12:44:17,881	3		134,36
			3	134,36
			3	134,36
05/08/2025	12:44:13,852	1		134,38
			1	134,38
			1	134,38
05/08/2025	12:44:10,118	14		134,36
			14	134,36
			14	134,36
05/08/2025	12:42:17,253	200		134,36
			200	134,36
			200	134,36
05/08/2025	12:41:15,719	5		134,34
			5	134,34
			5	134,34
05/08/2025	12:39:25,367	4		134,36
			4	134,36
			4	134,36
05/08/2025	12:38:23,169	3		134,36
			3	134,36
			3	134,36
05/08/2025	12:37:06,330	5		134,38
			5	134,38
			5	134,38
05/08/2025	12:36:52,734	1		134,38
			1	134,38
			1	134,38
05/08/2025	12:36:33,417	31		134,36
			31	134,36
			31	134,36
05/08/2025	12:36:13,789	4		134,38
			4	134,38
			4	134,38
05/08/2025	12:35:11,497	1		134,38
			1	134,38
			1	134,38
05/08/2025	12:35:03,903	2		134,38
			2	134,38
			2	134,38
05/08/2025	12:33:18,802	3		134,40
			3	134,40
			3	134,40
05/08/2025	12:33:11,560	1		134,42
			1	134,42
			1	134,42
05/08/2025	12:32:59,686	1		134,46
			1	134,46
			1	134,46
05/08/2025	12:32:23,866	8		134,46
			8	134,46
			8	134,46
05/08/2025	12:31:45,472	70		134,46
			70	134,46
			70	134,46
05/08/2025	12:31:12,813	2		134,46
			2	134,46
			2	134,46
05/08/2025	12:30:13,023	359		134,46
			359	134,46
			359	134,46
05/08/2025	12:30:04,046	1		134,48
			1	134,48
			1	134,48
05/08/2025	12:30:02,769	4		134,48
			4	134,48
			4	134,48
05/08/2025	12:29:20,958	1		134,46
			1	134,46
			1	134,46
05/08/2025	12:29:13,267	5		134,44
			5	134,44
			5	134,44
05/08/2025	12:29:10,060	1		134,44
			1	134,44
			1	134,44
05/08/2025	12:27:48,059	3		134,46
			3	134,46
			3	134,46
05/08/2025	12:27:43,836	2		134,48
			2	134,48
			2	134,48
05/08/2025	12:26:47,577	2		134,44
			2	134,44
			2	134,44
05/08/2025	12:26:04,705	1		134,44
			1	134,44
			1	134,44
05/08/2025	12:26:03,351	3		134,44
			3	134,44
			3	134,44
05/08/2025	12:24:54,879	1		134,44
			1	134,44
			1	134,44
05/08/2025	12:23:56,188	12		134,44
			12	134,44
			12	134,44
05/08/2025	12:22:14,843	4		134,44
			4	134,44
			4	134,44
05/08/2025	12:22:12,731	1		134,44
			1	134,44
			1	134,44
05/08/2025	12:21:46,257	736		134,40
			736	134,40
			736	134,40
05/08/2025	12:21:34,102	17		134,42
			17	134,42
			17	134,42
05/08/2025	12:21:19,331	7		134,42
			7	134,42
			7	134,42
05/08/2025	12:21:00,209	1		134,40
			1	134,40
			1	134,40
05/08/2025	12:20:35,414	6		134,40
			6	134,40
			6	134,40
05/08/2025	12:20:35,054	51		134,42
			51	134,42
			51	134,42
05/08/2025	12:20:17,412	1		134,42
			1	134,42
			1	134,42
05/08/2025	12:20:15,559	29		134,42
			29	134,42
			29	134,42
05/08/2025	12:20:14,927	3		134,42
			3	134,42
			3	134,42
05/08/2025	12:19:34,070	74		134,40
			74	134,40
			74	134,40
05/08/2025	12:19:33,237	1		134,40
			1	134,40
			1	134,40
05/08/2025	12:18:49,264	3		134,38
			3	134,38
			3	134,38
05/08/2025	12:18:21,789	2		134,42
			2	134,42
			2	134,42
05/08/2025	12:18:09,315	1		134,40
			1	134,40
			1	134,40
05/08/2025	12:16:54,855	1		134,40
			1	134,40
			1	134,40
05/08/2025	12:16:54,383	4		134,40
			4	134,40
			4	134,40
05/08/2025	12:16:49,919	5		134,40
			5	134,40
			5	134,40
05/08/2025	12:16:49,821	3		134,38
			3	134,38
			3	134,38
05/08/2025	12:16:34,326	2		134,40
			2	134,40
			2	134,40
05/08/2025	12:15:25,684	10		134,38
			10	134,38
			10	134,38
05/08/2025	12:14:16,024	3		134,38
			3	134,38
			3	134,38
05/08/2025	12:14:15,983	2		134,40
			2	134,40
			2	134,40
05/08/2025	12:13:44,576	38 653		134,46
			38 653	134,46
			38 653	134,46
05/08/2025	12:12:32,389	1		134,48
			1	134,48
			1	134,48
05/08/2025	12:11:49,881	4		134,50
			4	134,50
			4	134,50
05/08/2025	12:11:43,575	3		134,48
			3	134,48
			3	134,48
05/08/2025	12:11:42,737	12		134,48
			12	134,48
			12	134,48
05/08/2025	12:11:10,662	1		134,46
			1	134,46
			1	134,46
05/08/2025	12:10:46,003	1		134,46
			1	134,46
			1	134,46
05/08/2025	12:10:33,102	92		134,48
			89	134,48
			3	134,48
			92	134,48
05/08/2025	12:09:43,531	8		134,48
			8	134,48
			8	134,48
05/08/2025	12:09:40,653	65		134,48
			65	134,48
			65	134,48
05/08/2025	12:08:39,078	4		134,44
			4	134,44
			4	134,44
05/08/2025	12:07:41,213	20		134,44
			20	134,44
			20	134,44
05/08/2025	12:07:28,614	1		134,44
			1	134,44
			1	134,44
05/08/2025	12:07:02,122	7		134,46
			7	134,46
			7	134,46
05/08/2025	12:05:10,536	4		134,34
			4	134,34
			4	134,34
05/08/2025	12:03:19,045	3		134,28
			3	134,28
			3	134,28
05/08/2025	12:03:00,944	112		134,30
			112	134,30
			112	134,30
05/08/2025	12:02:47,646	1		134,32
			1	134,32
			1	134,32
05/08/2025	12:02:43,112	11		134,32
			11	134,32
			11	134,32
05/08/2025	12:00:42,098	8		134,34
			8	134,34
			8	134,34
05/08/2025	12:00:07,858	8		134,32
			8	134,32
			8	134,32
05/08/2025	11:59:57,095	200		134,30
			200	134,30
			200	134,30
05/08/2025	11:58:56,767	7		134,30
			7	134,30
			7	134,30
05/08/2025	11:58:08,796	1		134,28
			1	134,28
			1	134,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,8951 / Vente: 104,9299
Volume: 22 847
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:29:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)