Microsoft Corp.
- Information
- Last
- Buy
- Sell
2675
2253
453.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:32.512 | 23 | 453.00 | |
| 23 | 453.00 | |||
| 23 | 453.00 | |||
| 01/08/2025 | 21:58:32.374 | 20 | 453.40 | |
| 20 | 453.40 | |||
| 20 | 453.40 | |||
| 01/08/2025 | 21:57:03.115 | 5 | 453.25 | |
| 5 | 453.25 | |||
| 5 | 453.25 | |||
| 01/08/2025 | 21:56:32.403 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 01/08/2025 | 21:54:49.699 | 33 | 453.00 | |
| 33 | 453.00 | |||
| 33 | 453.00 | |||
| 01/08/2025 | 21:54:31.555 | 7 | 452.50 | |
| 7 | 452.50 | |||
| 7 | 452.50 | |||
| 01/08/2025 | 21:54:27.178 | 2 | 452.80 | |
| 2 | 452.80 | |||
| 2 | 452.80 | |||
| 01/08/2025 | 21:53:58.933 | 20 | 452.55 | |
| 10 | 452.55 | |||
| 20 | 452.55 | |||
| 10 | 452.55 | |||
| 01/08/2025 | 21:53:48.985 | 5 | 452.85 | |
| 5 | 452.85 | |||
| 5 | 452.85 | |||
| 01/08/2025 | 21:53:01.066 | 3 | 453.15 | |
| 3 | 453.15 | |||
| 3 | 453.15 | |||
| 01/08/2025 | 21:52:56.031 | 125 | 453.35 | |
| 125 | 453.35 | |||
| 125 | 453.35 | |||
| 01/08/2025 | 21:52:50.345 | 17 | 453.40 | |
| 17 | 453.40 | |||
| 17 | 453.40 | |||
| 01/08/2025 | 21:52:44.159 | 5 | 453.35 | |
| 5 | 453.35 | |||
| 5 | 453.35 | |||
| 01/08/2025 | 21:52:41.191 | 10 | 453.35 | |
| 10 | 453.35 | |||
| 10 | 453.35 | |||
| 01/08/2025 | 21:51:51.838 | 22 | 453.60 | |
| 22 | 453.60 | |||
| 22 | 453.60 | |||
| 01/08/2025 | 21:51:46.232 | 13 | 453.70 | |
| 13 | 453.70 | |||
| 13 | 453.70 | |||
| 01/08/2025 | 21:51:10.945 | 51 | 453.90 | |
| 51 | 453.90 | |||
| 51 | 453.90 | |||
| 01/08/2025 | 21:50:17.602 | 4 | 453.60 | |
| 4 | 453.60 | |||
| 4 | 453.60 | |||
| 01/08/2025 | 21:49:57.944 | 50 | 453.25 | |
| 50 | 453.25 | |||
| 50 | 453.25 | |||
| 01/08/2025 | 21:48:39.948 | 43 | 453.30 | |
| 43 | 453.30 | |||
| 43 | 453.30 | |||
| 01/08/2025 | 21:48:30.399 | 7 | 453.40 | |
| 7 | 453.40 | |||
| 7 | 453.40 | |||
| 01/08/2025 | 21:48:08.235 | 2 | 453.25 | |
| 2 | 453.25 | |||
| 2 | 453.25 | |||
| 01/08/2025 | 21:47:12.011 | 10 | 452.95 | |
| 10 | 452.95 | |||
| 10 | 452.95 | |||
| 01/08/2025 | 21:46:04.870 | 29 | 452.50 | |
| 29 | 452.50 | |||
| 10 | 452.50 | |||
| 19 | 452.50 | |||
| 01/08/2025 | 21:44:18.541 | 1 | 452.60 | |
| 1 | 452.60 | |||
| 1 | 452.60 | |||
| 01/08/2025 | 21:43:54.339 | 33 | 452.75 | |
| 33 | 452.75 | |||
| 33 | 452.75 | |||
| 01/08/2025 | 21:43:30.272 | 7 | 452.90 | |
| 7 | 452.90 | |||
| 7 | 452.90 | |||
| 01/08/2025 | 21:42:30.484 | 9 | 453.10 | |
| 9 | 453.10 | |||
| 9 | 453.10 | |||
| 01/08/2025 | 21:42:19.560 | 13 | 453.25 | |
| 13 | 453.25 | |||
| 13 | 453.25 | |||
| 01/08/2025 | 21:41:27.912 | 13 | 452.70 | |
| 13 | 452.70 | |||
| 13 | 452.70 | |||
| 01/08/2025 | 21:41:06.885 | 10 | 452.95 | |
| 10 | 452.95 | |||
| 10 | 452.95 | |||
| 01/08/2025 | 21:39:44.472 | 16 | 452.45 | |
| 16 | 452.45 | |||
| 16 | 452.45 | |||
| 01/08/2025 | 21:39:09.271 | 10 | 452.80 | |
| 10 | 452.80 | |||
| 10 | 452.80 | |||
| 01/08/2025 | 21:38:33.360 | 5 | 452.50 | |
| 5 | 452.50 | |||
| 5 | 452.50 | |||
| 01/08/2025 | 21:36:15.831 | 12 | 452.75 | |
| 12 | 452.75 | |||
| 12 | 452.75 | |||
| 01/08/2025 | 21:36:04.014 | 36 | 453.05 | |
| 36 | 453.05 | |||
| 36 | 453.05 | |||
| 01/08/2025 | 21:35:57.443 | 5 | 452.85 | |
| 5 | 452.85 | |||
| 5 | 452.85 | |||
| 01/08/2025 | 21:35:31.986 | 27 | 453.00 | |
| 27 | 453.00 | |||
| 27 | 453.00 | |||
| 01/08/2025 | 21:35:10.675 | 8 | 452.80 | |
| 8 | 452.80 | |||
| 8 | 452.80 | |||
| 01/08/2025 | 21:33:45.674 | 100 | 453.30 | |
| 100 | 453.30 | |||
| 100 | 453.30 | |||
| 01/08/2025 | 21:33:33.392 | 23 | 453.20 | |
| 23 | 453.20 | |||
| 23 | 453.20 | |||
| 01/08/2025 | 21:33:19.110 | 5 | 453.50 | |
| 5 | 453.50 | |||
| 5 | 453.50 | |||
| 01/08/2025 | 21:33:08.753 | 3 | 453.50 | |
| 3 | 453.50 | |||
| 3 | 453.50 | |||
| 01/08/2025 | 21:32:36.151 | 30 | 453.25 | |
| 30 | 453.25 | |||
| 30 | 453.25 | |||
| 01/08/2025 | 21:30:15.486 | 33 | 453.60 | |
| 33 | 453.60 | |||
| 33 | 453.60 | |||
| 01/08/2025 | 21:28:59.185 | 6 | 454.05 | |
| 6 | 454.05 | |||
| 6 | 454.05 | |||
| 01/08/2025 | 21:28:30.380 | 10 | 453.95 | |
| 10 | 453.95 | |||
| 10 | 453.95 | |||
| 01/08/2025 | 21:27:02.812 | 7 | 453.90 | |
| 7 | 453.90 | |||
| 7 | 453.90 | |||
| 01/08/2025 | 21:26:44.921 | 5 | 453.70 | |
| 5 | 453.70 | |||
| 5 | 453.70 | |||
| 01/08/2025 | 21:26:26.241 | 10 | 454.05 | |
| 10 | 454.05 | |||
| 10 | 454.05 | |||
| 01/08/2025 | 21:26:19.918 | 110 | 454.00 | |
| 100 | 454.00 | |||
| 8 | 454.00 | |||
| 1 | 454.00 | |||
| 110 | 454.00 | |||
| 1 | 454.00 | |||
| 01/08/2025 | 21:26:05.415 | 3 | 454.05 | |
| 3 | 454.05 | |||
| 3 | 454.05 | |||
| 01/08/2025 | 21:25:47.845 | 2 | 454.10 | |
| 2 | 454.10 | |||
| 2 | 454.10 | |||
| 01/08/2025 | 21:25:18.349 | 19 | 454.05 | |
| 19 | 454.05 | |||
| 19 | 454.05 | |||
| 01/08/2025 | 21:25:05.044 | 111 | 454.05 | |
| 111 | 454.05 | |||
| 111 | 454.05 | |||
| 01/08/2025 | 21:23:49.694 | 4 | 454.50 | |
| 4 | 454.50 | |||
| 4 | 454.50 | |||
| 01/08/2025 | 21:23:49.329 | 2 | 454.55 | |
| 2 | 454.55 | |||
| 2 | 454.55 | |||
| 01/08/2025 | 21:23:28.063 | 1 | 454.35 | |
| 1 | 454.35 | |||
| 1 | 454.35 | |||
| 01/08/2025 | 21:22:46.948 | 2 | 454.15 | |
| 2 | 454.15 | |||
| 2 | 454.15 | |||
| 01/08/2025 | 21:21:20.018 | 52 | 454.05 | |
| 52 | 454.05 | |||
| 52 | 454.05 | |||
| 01/08/2025 | 21:21:03.211 | 4 | 454.25 | |
| 4 | 454.25 | |||
| 4 | 454.25 | |||
| 01/08/2025 | 21:20:04.825 | 1 | 454.55 | |
| 1 | 454.55 | |||
| 1 | 454.55 | |||
| 01/08/2025 | 21:20:02.534 | 6 | 454.30 | |
| 6 | 454.30 | |||
| 6 | 454.30 | |||
| 01/08/2025 | 21:19:15.592 | 30 | 454.35 | |
| 30 | 454.35 | |||
| 30 | 454.35 | |||
| 01/08/2025 | 21:17:35.192 | 11 | 454.15 | |
| 11 | 454.15 | |||
| 11 | 454.15 | |||
| 01/08/2025 | 21:17:24.766 | 20 | 454.05 | |
| 20 | 454.05 | |||
| 20 | 454.05 | |||
| 01/08/2025 | 21:16:39.519 | 12 | 454.30 | |
| 12 | 454.30 | |||
| 12 | 454.30 | |||
| 01/08/2025 | 21:14:18.298 | 6 | 454.45 | |
| 6 | 454.45 | |||
| 6 | 454.45 | |||
| 01/08/2025 | 21:14:03.730 | 5 | 454.50 | |
| 5 | 454.50 | |||
| 5 | 454.50 | |||
| 01/08/2025 | 21:14:00.729 | 15 | 454.45 | |
| 15 | 454.45 | |||
| 15 | 454.45 | |||
| 01/08/2025 | 21:13:48.931 | 2 | 454.05 | |
| 2 | 454.05 | |||
| 2 | 454.05 | |||
| 01/08/2025 | 21:13:27.158 | 5 | 454.30 | |
| 5 | 454.30 | |||
| 5 | 454.30 | |||
| 01/08/2025 | 21:13:24.311 | 40 | 454.10 | |
| 40 | 454.10 | |||
| 35 | 454.10 | |||
| 5 | 454.10 | |||
| 01/08/2025 | 21:12:45.245 | 80 | 454.50 | |
| 80 | 454.50 | |||
| 80 | 454.50 | |||
| 01/08/2025 | 21:12:04.479 | 1 | 454.35 | |
| 1 | 454.35 | |||
| 1 | 454.35 | |||
| 01/08/2025 | 21:11:39.410 | 5 | 454.65 | |
| 5 | 454.65 | |||
| 5 | 454.65 | |||
| 01/08/2025 | 21:11:39.339 | 3 | 454.65 | |
| 3 | 454.65 | |||
| 3 | 454.65 | |||
| 01/08/2025 | 21:09:57.002 | 5 | 454.70 | |
| 5 | 454.70 | |||
| 5 | 454.70 | |||
| 01/08/2025 | 21:09:03.422 | 3 | 454.55 | |
| 3 | 454.55 | |||
| 3 | 454.55 | |||
| 01/08/2025 | 21:07:43.791 | 9 | 454.95 | |
| 9 | 454.95 | |||
| 9 | 454.95 | |||
| 01/08/2025 | 21:07:29.972 | 3 | 455.00 | |
| 3 | 455.00 | |||
| 3 | 455.00 | |||
| 01/08/2025 | 21:06:12.812 | 13 | 454.60 | |
| 13 | 454.60 | |||
| 13 | 454.60 | |||
| 01/08/2025 | 21:06:08.925 | 15 | 454.65 | |
| 15 | 454.65 | |||
| 15 | 454.65 | |||
| 01/08/2025 | 21:04:48.172 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/08/2025 | 21:02:27.046 | 11 | 455.00 | |
| 11 | 455.00 | |||
| 11 | 455.00 | |||
| 01/08/2025 | 21:01:44.982 | 3 | 455.05 | |
| 3 | 455.05 | |||
| 3 | 455.05 | |||
| 01/08/2025 | 21:00:55.656 | 2 | 455.20 | |
| 2 | 455.20 | |||
| 2 | 455.20 | |||
| 01/08/2025 | 20:59:44.269 | 2 | 454.90 | |
| 2 | 454.90 | |||
| 2 | 454.90 | |||
| 01/08/2025 | 20:59:38.974 | 3 | 455.35 | |
| 3 | 455.35 | |||
| 3 | 455.35 | |||
| 01/08/2025 | 20:58:55.402 | 20 | 455.25 | |
| 20 | 455.25 | |||
| 20 | 455.25 | |||
| 01/08/2025 | 20:58:55.324 | 32 | 455.00 | |
| 32 | 455.00 | |||
| 30 | 455.00 | |||
| 2 | 455.00 | |||
| 01/08/2025 | 20:57:44.290 | 5 | 454.90 | |
| 5 | 454.90 | |||
| 5 | 454.90 | |||
| 01/08/2025 | 20:57:16.693 | 3 | 454.90 | |
| 3 | 454.90 | |||
| 3 | 454.90 | |||
| 01/08/2025 | 20:56:36.151 | 2 | 454.80 | |
| 2 | 454.80 | |||
| 2 | 454.80 | |||
| 01/08/2025 | 20:55:52.755 | 1 | 454.90 | |
| 1 | 454.90 | |||
| 1 | 454.90 | |||
| 01/08/2025 | 20:55:50.864 | 2 | 454.95 | |
| 2 | 454.95 | |||
| 2 | 454.95 | |||
| 01/08/2025 | 20:55:15.051 | 4 | 454.65 | |
| 4 | 454.65 | |||
| 4 | 454.65 | |||
| 01/08/2025 | 20:54:45.330 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/08/2025 | 20:52:22.083 | 2 | 454.35 | |
| 2 | 454.35 | |||
| 2 | 454.35 | |||
| 01/08/2025 | 20:51:47.721 | 15 | 454.55 | |
| 15 | 454.55 | |||
| 15 | 454.55 | |||
| 01/08/2025 | 20:51:46.442 | 2 | 454.30 | |
| 2 | 454.30 | |||
| 2 | 454.30 | |||
| 01/08/2025 | 20:50:45.770 | 24 | 454.30 | |
| 24 | 454.30 | |||
| 24 | 454.30 | |||
| 01/08/2025 | 20:50:34.887 | 200 | 454.50 | |
| 200 | 454.50 | |||
| 200 | 454.50 | |||
| 01/08/2025 | 20:49:58.967 | 2 | 454.65 | |
| 2 | 454.65 | |||
| 2 | 454.65 | |||
| 01/08/2025 | 20:49:17.687 | 2 | 454.60 | |
| 2 | 454.60 | |||
| 2 | 454.60 | |||
| 01/08/2025 | 20:47:50.313 | 1 | 454.45 | |
| 1 | 454.45 | |||
| 1 | 454.45 | |||
| 01/08/2025 | 20:47:22.235 | 2 | 454.45 | |
| 2 | 454.45 | |||
| 2 | 454.45 | |||
| 01/08/2025 | 20:45:44.222 | 100 | 454.50 | |
| 100 | 454.50 | |||
| 100 | 454.50 | |||
| 01/08/2025 | 20:44:55.991 | 3 | 454.65 | |
| 3 | 454.65 | |||
| 3 | 454.65 | |||
| 01/08/2025 | 20:42:54.222 | 12 | 454.50 | |
| 12 | 454.50 | |||
| 12 | 454.50 | |||
| 01/08/2025 | 20:42:11.789 | 11 | 454.60 | |
| 11 | 454.60 | |||
| 11 | 454.60 | |||
| 01/08/2025 | 20:40:52.441 | 11 | 454.50 | |
| 11 | 454.50 | |||
| 11 | 454.50 | |||
| 01/08/2025 | 20:40:31.717 | 20 | 454.75 | |
| 20 | 454.75 | |||
| 20 | 454.75 | |||
| 01/08/2025 | 20:40:02.103 | 1 | 454.60 | |
| 1 | 454.60 | |||
| 1 | 454.60 | |||
| 01/08/2025 | 20:39:23.555 | 5 | 454.40 | |
| 5 | 454.40 | |||
| 5 | 454.40 | |||
| 01/08/2025 | 20:39:21.699 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 01/08/2025 | 20:38:55.654 | 3 | 454.35 | |
| 3 | 454.35 | |||
| 3 | 454.35 | |||
| 01/08/2025 | 20:38:25.819 | 2 | 454.40 | |
| 2 | 454.40 | |||
| 2 | 454.40 | |||
| 01/08/2025 | 20:38:08.005 | 3 | 454.10 | |
| 3 | 454.10 | |||
| 3 | 454.10 | |||
| 01/08/2025 | 20:37:52.903 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/08/2025 | 20:37:50.421 | 7 | 454.30 | |
| 7 | 454.30 | |||
| 7 | 454.30 | |||
| 01/08/2025 | 20:37:07.350 | 3 | 454.40 | |
| 3 | 454.40 | |||
| 3 | 454.40 | |||
| 01/08/2025 | 20:35:03.981 | 2 | 454.35 | |
| 2 | 454.35 | |||
| 2 | 454.35 | |||
| 01/08/2025 | 20:35:00.990 | 2 | 454.35 | |
| 2 | 454.35 | |||
| 2 | 454.35 | |||
| 01/08/2025 | 20:33:10.369 | 45 | 454.70 | |
| 45 | 454.70 | |||
| 45 | 454.70 | |||
| 01/08/2025 | 20:32:39.038 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/08/2025 | 20:32:34.058 | 60 | 454.85 | |
| 60 | 454.85 | |||
| 60 | 454.85 | |||
| 01/08/2025 | 20:32:34.017 | 1 | 454.85 | |
| 1 | 454.85 | |||
| 1 | 454.85 | |||
| 01/08/2025 | 20:32:21.329 | 1 | 454.60 | |
| 1 | 454.60 | |||
| 1 | 454.60 | |||
| 01/08/2025 | 20:32:11.848 | 5 | 454.45 | |
| 5 | 454.45 | |||
| 5 | 454.45 | |||
| 01/08/2025 | 20:31:13.694 | 5 | 454.60 | |
| 5 | 454.60 | |||
| 5 | 454.60 | |||
| 01/08/2025 | 20:30:01.486 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/08/2025 | 20:29:33.888 | 1 | 454.45 | |
| 1 | 454.45 | |||
| 1 | 454.45 | |||
| 01/08/2025 | 20:29:04.911 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 01/08/2025 | 20:27:59.786 | 3 | 454.25 | |
| 3 | 454.25 | |||
| 3 | 454.25 | |||
| 01/08/2025 | 20:27:33.725 | 10 | 454.50 | |
| 10 | 454.50 | |||
| 10 | 454.50 | |||
| 01/08/2025 | 20:26:38.416 | 1 | 454.55 | |
| 1 | 454.55 | |||
| 1 | 454.55 | |||
| 01/08/2025 | 20:26:16.016 | 3 | 454.50 | |
| 3 | 454.50 | |||
| 3 | 454.50 | |||
| 01/08/2025 | 20:25:09.328 | 3 | 454.35 | |
| 3 | 454.35 | |||
| 3 | 454.35 | |||
| 01/08/2025 | 20:25:06.454 | 1 | 454.60 | |
| 1 | 454.60 | |||
| 1 | 454.60 | |||
| 01/08/2025 | 20:25:04.744 | 1 | 454.60 | |
| 1 | 454.60 | |||
| 1 | 454.60 | |||
| 01/08/2025 | 20:24:53.575 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/08/2025 | 20:24:14.746 | 1 | 454.05 | |
| 1 | 454.05 | |||
| 1 | 454.05 | |||
| 01/08/2025 | 20:23:07.920 | 3 | 454.00 | |
| 3 | 454.00 | |||
| 3 | 454.00 | |||
| 01/08/2025 | 20:22:51.012 | 2 | 454.20 | |
| 2 | 454.20 | |||
| 2 | 454.20 | |||
| 01/08/2025 | 20:22:28.363 | 4 | 454.05 | |
| 4 | 454.05 | |||
| 4 | 454.05 | |||
| 01/08/2025 | 20:21:53.757 | 1 | 453.50 | |
| 1 | 453.50 | |||
| 1 | 453.50 | |||
| 01/08/2025 | 20:21:49.494 | 2 | 453.80 | |
| 2 | 453.80 | |||
| 2 | 453.80 | |||
| 01/08/2025 | 20:21:13.575 | 20 | 453.55 | |
| 20 | 453.55 | |||
| 20 | 453.55 | |||
| 01/08/2025 | 20:20:51.300 | 2 | 453.35 | |
| 2 | 453.35 | |||
| 2 | 453.35 | |||
| 01/08/2025 | 20:20:47.816 | 4 | 453.75 | |
| 4 | 453.75 | |||
| 4 | 453.75 | |||
| 01/08/2025 | 20:19:53.752 | 110 | 453.80 | |
| 110 | 453.80 | |||
| 110 | 453.80 | |||
| 01/08/2025 | 20:18:18.315 | 11 | 453.75 | |
| 11 | 453.75 | |||
| 11 | 453.75 | |||
| 01/08/2025 | 20:17:44.163 | 10 | 453.35 | |
| 10 | 453.35 | |||
| 10 | 453.35 | |||
| 01/08/2025 | 20:17:03.310 | 1 | 453.65 | |
| 1 | 453.65 | |||
| 1 | 453.65 | |||
| 01/08/2025 | 20:15:52.480 | 17 | 453.25 | |
| 10 | 453.25 | |||
| 7 | 453.25 | |||
| 17 | 453.25 | |||
| 01/08/2025 | 20:13:01.503 | 1 | 453.40 | |
| 1 | 453.40 | |||
| 1 | 453.40 | |||
| 01/08/2025 | 20:11:20.802 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 01/08/2025 | 20:09:26.630 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 01/08/2025 | 20:09:25.852 | 28 | 454.05 | |
| 28 | 454.05 | |||
| 28 | 454.05 | |||
| 01/08/2025 | 20:09:16.247 | 2 | 454.25 | |
| 2 | 454.25 | |||
| 2 | 454.25 | |||
| 01/08/2025 | 20:09:08.844 | 2 | 454.25 | |
| 2 | 454.25 | |||
| 2 | 454.25 | |||
| 01/08/2025 | 20:07:16.785 | 2 | 454.05 | |
| 2 | 454.05 | |||
| 2 | 454.05 | |||
| 01/08/2025 | 20:04:44.403 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/08/2025 | 20:03:05.209 | 1 | 454.40 | |
| 1 | 454.40 | |||
| 1 | 454.40 | |||
| 01/08/2025 | 20:02:59.480 | 1 | 454.05 | |
| 1 | 454.05 | |||
| 1 | 454.05 | |||
| 01/08/2025 | 20:02:55.836 | 34 | 454.35 | |
| 34 | 454.35 | |||
| 34 | 454.35 | |||
| 01/08/2025 | 20:01:34.580 | 10 | 454.10 | |
| 10 | 454.10 | |||
| 10 | 454.10 | |||
| 01/08/2025 | 20:01:23.597 | 1 | 454.50 | |
| 1 | 454.50 | |||
| 1 | 454.50 | |||
| 01/08/2025 | 20:00:20.557 | 10 | 454.25 | |
| 10 | 454.25 | |||
| 10 | 454.25 | |||
| 01/08/2025 | 19:58:19.397 | 3 | 454.15 | |
| 3 | 454.15 | |||
| 3 | 454.15 | |||
| 01/08/2025 | 19:57:55.712 | 15 | 454.25 | |
| 15 | 454.25 | |||
| 15 | 454.25 | |||
| 01/08/2025 | 19:56:24.457 | 2 | 454.20 | |
| 2 | 454.20 | |||
| 2 | 454.20 | |||
| 01/08/2025 | 19:55:53.190 | 2 | 454.25 | |
| 2 | 454.25 | |||
| 2 | 454.25 | |||
| 01/08/2025 | 19:55:17.898 | 26 | 454.35 | |
| 26 | 454.35 | |||
| 26 | 454.35 | |||
| 01/08/2025 | 19:55:00.939 | 1 | 454.45 | |
| 1 | 454.45 | |||
| 1 | 454.45 | |||
| 01/08/2025 | 19:53:01.642 | 2 | 454.55 | |
| 2 | 454.55 | |||
| 2 | 454.55 | |||
| 01/08/2025 | 19:52:53.671 | 12 | 454.35 | |
| 12 | 454.35 | |||
| 12 | 454.35 | |||
| 01/08/2025 | 19:52:28.984 | 50 | 454.45 | |
| 50 | 454.45 | |||
| 50 | 454.45 | |||
| 01/08/2025 | 19:52:04.285 | 1 | 454.65 | |
| 1 | 454.65 | |||
| 1 | 454.65 | |||
| 01/08/2025 | 19:51:34.995 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 01/08/2025 | 19:51:09.625 | 3 | 454.85 | |
| 3 | 454.85 | |||
| 3 | 454.85 | |||
| 01/08/2025 | 19:50:53.847 | 1 | 454.45 | |
| 1 | 454.45 | |||
| 1 | 454.45 | |||
| 01/08/2025 | 19:49:44.919 | 13 | 454.25 | |
| 13 | 454.25 | |||
| 13 | 454.25 | |||
| 01/08/2025 | 19:49:24.327 | 5 | 454.25 | |
| 5 | 454.25 | |||
| 5 | 454.25 | |||
| 01/08/2025 | 19:49:22.863 | 1 | 454.30 | |
| 1 | 454.30 | |||
| 1 | 454.30 | |||
| 01/08/2025 | 19:48:45.743 | 1 | 453.95 | |
| 1 | 453.95 | |||
| 1 | 453.95 | |||
| 01/08/2025 | 19:48:03.374 | 20 | 454.00 | |
| 20 | 454.00 | |||
| 20 | 454.00 | |||
| 01/08/2025 | 19:47:33.686 | 24 | 454.00 | |
| 24 | 454.00 | |||
| 24 | 454.00 | |||
| 01/08/2025 | 19:47:02.753 | 10 | 454.30 | |
| 10 | 454.30 | |||
| 10 | 454.30 | |||
| 01/08/2025 | 19:45:12.376 | 4 | 454.20 | |
| 4 | 454.20 | |||
| 4 | 454.20 | |||
| 01/08/2025 | 19:43:30.276 | 10 | 454.40 | |
| 10 | 454.40 | |||
| 10 | 454.40 | |||
| 01/08/2025 | 19:42:48.648 | 10 | 454.55 | |
| 10 | 454.55 | |||
| 10 | 454.55 | |||
| 01/08/2025 | 19:41:23.316 | 2 | 454.35 | |
| 2 | 454.35 | |||
| 2 | 454.35 | |||
| 01/08/2025 | 19:40:14.146 | 6 | 454.20 | |
| 6 | 454.20 | |||
| 6 | 454.20 | |||
| 01/08/2025 | 19:39:10.342 | 6 | 453.85 | |
| 6 | 453.85 | |||
| 6 | 453.85 | |||
| 01/08/2025 | 19:37:10.818 | 2 | 454.35 | |
| 2 | 454.35 | |||
| 2 | 454.35 | |||
| 01/08/2025 | 19:37:01.514 | 5 | 454.35 | |
| 5 | 454.35 | |||
| 5 | 454.35 | |||
| 01/08/2025 | 19:36:56.667 | 1 | 454.35 | |
| 1 | 454.35 | |||
| 1 | 454.35 | |||
| 01/08/2025 | 19:35:59.821 | 36 | 454.35 | |
| 36 | 454.35 | |||
| 36 | 454.35 | |||
| 01/08/2025 | 19:35:25.816 | 20 | 454.50 | |
| 20 | 454.50 | |||
| 20 | 454.50 | |||
| 01/08/2025 | 19:34:47.722 | 25 | 454.25 | |
| 25 | 454.25 | |||
| 25 | 454.25 | |||
| 01/08/2025 | 19:34:23.173 | 6 | 454.65 | |
| 6 | 454.65 | |||
| 6 | 454.65 | |||
| 01/08/2025 | 19:33:36.779 | 2 | 454.35 | |
| 2 | 454.35 | |||
| 2 | 454.35 | |||
| 01/08/2025 | 19:33:23.772 | 100 | 454.60 | |
| 100 | 454.60 | |||
| 100 | 454.60 | |||
| 01/08/2025 | 19:33:23.161 | 20 | 454.60 | |
| 20 | 454.60 | |||
| 20 | 454.60 | |||
| 01/08/2025 | 19:32:51.367 | 100 | 454.70 | |
| 100 | 454.70 | |||
| 100 | 454.70 | |||
| 01/08/2025 | 19:32:22.053 | 2 | 454.20 | |
| 2 | 454.20 | |||
| 2 | 454.20 | |||
| 01/08/2025 | 19:31:53.096 | 10 | 454.55 | |
| 10 | 454.55 | |||
| 10 | 454.55 | |||
| 01/08/2025 | 19:31:39.044 | 3 | 454.20 | |
| 3 | 454.20 | |||
| 3 | 454.20 | |||
| 01/08/2025 | 19:31:32.499 | 2 | 454.60 | |
| 2 | 454.60 | |||
| 2 | 454.60 | |||
| 01/08/2025 | 19:31:29.317 | 10 | 454.60 | |
| 10 | 454.60 | |||
| 10 | 454.60 | |||
| 01/08/2025 | 19:30:34.535 | 2 | 454.65 | |
| 2 | 454.65 | |||
| 2 | 454.65 | |||
| 01/08/2025 | 19:29:07.160 | 10 | 454.00 | |
| 10 | 454.00 | |||
| 10 | 454.00 | |||
| 01/08/2025 | 19:29:01.371 | 20 | 453.90 | |
| 20 | 453.90 | |||
| 20 | 453.90 | |||
| 01/08/2025 | 19:28:48.056 | 1 | 453.85 | |
| 1 | 453.85 | |||
| 1 | 453.85 | |||
| 01/08/2025 | 19:28:41.262 | 3 | 453.85 | |
| 3 | 453.85 | |||
| 3 | 453.85 | |||
| 01/08/2025 | 19:28:31.770 | 3 | 453.55 | |
| 3 | 453.55 | |||
| 3 | 453.55 | |||
| 01/08/2025 | 19:28:04.273 | 25 | 453.45 | |
| 25 | 453.45 | |||
| 25 | 453.45 | |||
| 01/08/2025 | 19:27:37.458 | 20 | 453.40 | |
| 20 | 453.40 | |||
| 20 | 453.40 | |||
| 01/08/2025 | 19:27:35.936 | 10 | 453.60 | |
| 10 | 453.60 | |||
| 10 | 453.60 | |||
| 01/08/2025 | 19:26:31.602 | 2 | 453.70 | |
| 2 | 453.70 | |||
| 2 | 453.70 | |||
| 01/08/2025 | 19:26:18.772 | 5 | 453.55 | |
| 5 | 453.55 | |||
| 5 | 453.55 | |||
| 01/08/2025 | 19:25:24.510 | 6 | 452.90 | |
| 6 | 452.90 | |||
| 6 | 452.90 | |||
| 01/08/2025 | 19:24:53.647 | 10 | 453.25 | |
| 10 | 453.25 | |||
| 10 | 453.25 | |||
| 01/08/2025 | 19:24:19.444 | 50 | 453.10 | |
| 50 | 453.10 | |||
| 50 | 453.10 | |||
| 01/08/2025 | 19:23:26.035 | 2 | 453.50 | |
| 2 | 453.50 | |||
| 2 | 453.50 | |||
| 01/08/2025 | 19:23:17.037 | 17 | 453.55 | |
| 17 | 453.55 | |||
| 17 | 453.55 | |||
| 01/08/2025 | 19:22:58.502 | 20 | 453.65 | |
| 20 | 453.65 | |||
| 20 | 453.65 | |||
| 01/08/2025 | 19:22:56.606 | 30 | 453.65 | |
| 30 | 453.65 | |||
| 30 | 453.65 | |||
| 01/08/2025 | 19:22:15.548 | 3 | 453.65 | |
| 3 | 453.65 | |||
| 3 | 453.65 | |||
| 01/08/2025 | 19:21:47.506 | 6 | 453.60 | |
| 6 | 453.60 | |||
| 6 | 453.60 | |||
| 01/08/2025 | 19:21:30.324 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 01/08/2025 | 19:18:58.761 | 3 | 453.95 | |
| 3 | 453.95 | |||
| 3 | 453.95 | |||
| 01/08/2025 | 19:18:01.273 | 8 | 453.90 | |
| 8 | 453.90 | |||
| 8 | 453.90 | |||
| 01/08/2025 | 19:17:43.277 | 1 | 453.80 | |
| 1 | 453.80 | |||
| 1 | 453.80 | |||
| 01/08/2025 | 19:17:30.173 | 3 | 453.85 | |
| 3 | 453.85 | |||
| 3 | 453.85 | |||
| 01/08/2025 | 19:17:26.850 | 4 | 453.70 | |
| 4 | 453.70 | |||
| 4 | 453.70 | |||
| 01/08/2025 | 19:17:14.956 | 2 | 453.30 | |
| 2 | 453.30 | |||
| 2 | 453.30 | |||
| 01/08/2025 | 19:17:05.174 | 10 | 453.50 | |
| 10 | 453.50 | |||
| 10 | 453.50 | |||
| 01/08/2025 | 19:16:04.649 | 7 | 453.20 | |
| 7 | 453.20 | |||
| 7 | 453.20 | |||
| 01/08/2025 | 19:15:15.425 | 2 | 453.10 | |
| 2 | 453.10 | |||
| 2 | 453.10 | |||
| 01/08/2025 | 19:14:22.674 | 50 | 452.90 | |
| 50 | 452.90 | |||
| 50 | 452.90 | |||
| 01/08/2025 | 19:13:09.491 | 3 | 452.90 | |
| 3 | 452.90 | |||
| 3 | 452.90 | |||
| 01/08/2025 | 19:12:35.420 | 25 | 453.10 | |
| 25 | 453.10 | |||
| 25 | 453.10 | |||
| 01/08/2025 | 19:11:10.707 | 2 | 452.65 | |
| 2 | 452.65 | |||
| 2 | 452.65 | |||
| 01/08/2025 | 19:10:10.103 | 9 | 453.00 | |
| 9 | 453.00 | |||
| 9 | 453.00 | |||
| 01/08/2025 | 19:09:49.370 | 22 | 453.00 | |
| 22 | 453.00 | |||
| 22 | 453.00 | |||
| 01/08/2025 | 19:09:29.610 | 18 | 453.05 | |
| 18 | 453.05 | |||
| 18 | 453.05 | |||
| 01/08/2025 | 19:09:23.273 | 65 | 452.75 | |
| 65 | 452.75 | |||
| 65 | 452.75 | |||
| 01/08/2025 | 19:08:51.577 | 30 | 453.10 | |
| 30 | 453.10 | |||
| 30 | 453.10 | |||
| 01/08/2025 | 19:08:29.450 | 7 | 453.20 | |
| 7 | 453.20 | |||
| 7 | 453.20 | |||
| 01/08/2025 | 19:07:55.119 | 2 | 452.80 | |
| 2 | 452.80 | |||
| 2 | 452.80 | |||
| 01/08/2025 | 19:07:37.181 | 2 | 452.90 | |
| 2 | 452.90 | |||
| 2 | 452.90 | |||
| 01/08/2025 | 19:07:27.905 | 160 | 452.65 | |
| 160 | 452.65 | |||
| 160 | 452.65 | |||
| 01/08/2025 | 19:07:12.662 | 12 | 452.60 | |
| 12 | 452.60 | |||
| 12 | 452.60 | |||
| 01/08/2025 | 19:06:57.008 | 10 | 452.40 | |
| 10 | 452.40 | |||
| 10 | 452.40 | |||
| 01/08/2025 | 19:05:55.389 | 2 | 452.05 | |
| 2 | 452.05 | |||
| 2 | 452.05 | |||
| 01/08/2025 | 19:05:44.243 | 9 | 452.45 | |
| 9 | 452.45 | |||
| 9 | 452.45 | |||
| 01/08/2025 | 19:04:43.253 | 43 | 452.20 | |
| 3 | 452.20 | |||
| 43 | 452.20 | |||
| 40 | 452.20 | |||
| 01/08/2025 | 19:04:39.142 | 5 | 452.45 | |
| 5 | 452.45 | |||
| 5 | 452.45 | |||
| 01/08/2025 | 19:04:33.815 | 3 | 452.45 | |
| 3 | 452.45 | |||
| 3 | 452.45 | |||
| 01/08/2025 | 19:04:08.528 | 10 | 452.30 | |
| 10 | 452.30 | |||
| 10 | 452.30 | |||
| 01/08/2025 | 19:03:20.409 | 23 | 451.95 | |
| 23 | 451.95 | |||
| 23 | 451.95 | |||
| 01/08/2025 | 19:02:42.902 | 8 | 451.45 | |
| 8 | 451.45 | |||
| 8 | 451.45 | |||
| 01/08/2025 | 19:02:38.335 | 4 | 451.45 | |
| 4 | 451.45 | |||
| 4 | 451.45 | |||
| 01/08/2025 | 19:02:33.393 | 10 | 451.85 | |
| 10 | 451.85 | |||
| 10 | 451.85 | |||
| 01/08/2025 | 19:02:16.311 | 15 | 451.60 | |
| 15 | 451.60 | |||
| 15 | 451.60 | |||
| 01/08/2025 | 19:02:15.313 | 5 | 451.55 | |
| 5 | 451.55 | |||
| 5 | 451.55 | |||
| 01/08/2025 | 19:02:03.982 | 5 | 451.50 | |
| 5 | 451.50 | |||
| 5 | 451.50 | |||
| 01/08/2025 | 18:59:53.243 | 1 | 451.50 | |
| 1 | 451.50 | |||
| 1 | 451.50 | |||
| 01/08/2025 | 18:59:20.309 | 3 | 451.20 | |
| 3 | 451.20 | |||
| 3 | 451.20 | |||
| 01/08/2025 | 18:58:58.641 | 50 | 451.25 | |
| 50 | 451.25 | |||
| 40 | 451.25 | |||
| 10 | 451.25 | |||
| 01/08/2025 | 18:58:58.552 | 3 | 451.25 | |
| 3 | 451.25 | |||
| 3 | 451.25 | |||
| 01/08/2025 | 18:58:58.354 | 187 | 451.30 | |
| 187 | 451.30 | |||
| 187 | 451.30 | |||
| 01/08/2025 | 18:58:31.993 | 10 | 451.70 | |
| 10 | 451.70 | |||
| 10 | 451.70 | |||
| 01/08/2025 | 18:58:17.569 | 113 | 451.35 | |
| 100 | 451.35 | |||
| 5 | 451.35 | |||
| 113 | 451.35 | |||
| 8 | 451.35 | |||
| 01/08/2025 | 18:58:17.495 | 30 | 451.35 | |
| 30 | 451.35 | |||
| 30 | 451.35 | |||
| 01/08/2025 | 18:57:17.294 | 15 | 452.00 | |
| 15 | 452.00 | |||
| 15 | 452.00 | |||
| 01/08/2025 | 18:56:10.214 | 20 | 451.95 | |
| 20 | 451.95 | |||
| 20 | 451.95 | |||
| 01/08/2025 | 18:56:10.158 | 3 | 451.95 | |
| 3 | 451.95 | |||
| 3 | 451.95 | |||
| 01/08/2025 | 18:56:01.600 | 1 | 452.30 | |
| 1 | 452.30 | |||
| 1 | 452.30 | |||
| 01/08/2025 | 18:55:35.235 | 10 | 452.35 | |
| 10 | 452.35 | |||
| 10 | 452.35 | |||
| 01/08/2025 | 18:54:55.566 | 81 | 452.00 | |
| 15 | 452.00 | |||
| 81 | 452.00 | |||
| 8 | 452.00 | |||
| 20 | 452.00 | |||
| 30 | 452.00 | |||
| 4 | 452.00 | |||
| 4 | 452.00 | |||
| 01/08/2025 | 18:54:55.438 | 480 | 452.00 | |
| 10 | 452.00 | |||
| 15 | 452.00 | |||
| 30 | 452.00 | |||
| 13 | 452.00 | |||
| 401 | 452.00 | |||
| 480 | 452.00 | |||
| 10 | 452.00 | |||
| 1 | 452.00 | |||
| 01/08/2025 | 18:54:25.363 | 11 | 452.40 | |
| 11 | 452.40 | |||
| 11 | 452.40 | |||
| 01/08/2025 | 18:54:02.628 | 160 | 452.25 | |
| 160 | 452.25 | |||
| 160 | 452.25 | |||
| 01/08/2025 | 18:54:01.152 | 5 | 452.35 | |
| 5 | 452.35 | |||
| 5 | 452.35 | |||
| 01/08/2025 | 18:53:54.039 | 3 | 452.05 | |
| 3 | 452.05 | |||
| 3 | 452.05 | |||
| 01/08/2025 | 18:53:53.982 | 30 | 452.05 | |
| 11 | 452.05 | |||
| 19 | 452.05 | |||
| 30 | 452.05 | |||
| 01/08/2025 | 18:52:56.457 | 40 | 452.65 | |
| 40 | 452.65 | |||
| 40 | 452.65 | |||
| 01/08/2025 | 18:52:51.772 | 1 | 452.65 | |
| 1 | 452.65 | |||
| 1 | 452.65 | |||
| 01/08/2025 | 18:52:47.476 | 1 | 452.70 | |
| 1 | 452.70 | |||
| 1 | 452.70 | |||
| 01/08/2025 | 18:52:12.112 | 26 | 452.70 | |
| 26 | 452.70 | |||
| 26 | 452.70 | |||
| 01/08/2025 | 18:52:11.214 | 1 | 452.75 | |
| 1 | 452.75 | |||
| 1 | 452.75 | |||
| 01/08/2025 | 18:51:52.324 | 10 | 452.45 | |
| 10 | 452.45 | |||
| 10 | 452.45 | |||
| 01/08/2025 | 18:51:35.276 | 11 | 452.80 | |
| 11 | 452.80 | |||
| 11 | 452.80 | |||
| 01/08/2025 | 18:50:58.092 | 3 | 452.55 | |
| 3 | 452.55 | |||
| 3 | 452.55 | |||
| 01/08/2025 | 18:50:44.095 | 5 | 452.50 | |
| 4 | 452.50 | |||
| 1 | 452.50 | |||
| 5 | 452.50 | |||
| 01/08/2025 | 18:49:53.321 | 32 | 453.05 | |
| 32 | 453.05 | |||
| 32 | 453.05 | |||
| 01/08/2025 | 18:49:28.182 | 32 | 453.00 | |
| 10 | 453.00 | |||
| 32 | 453.00 | |||
| 22 | 453.00 | |||
| 01/08/2025 | 18:48:30.784 | 2 | 453.10 | |
| 2 | 453.10 | |||
| 2 | 453.10 | |||
| 01/08/2025 | 18:46:36.219 | 20 | 453.15 | |
| 20 | 453.15 | |||
| 20 | 453.15 | |||
| 01/08/2025 | 18:46:33.499 | 2 | 453.30 | |
| 2 | 453.30 | |||
| 2 | 453.30 | |||
| 01/08/2025 | 18:46:04.725 | 8 | 452.85 | |
| 8 | 452.85 | |||
| 8 | 452.85 | |||
| 01/08/2025 | 18:45:41.756 | 9 | 453.00 | |
| 9 | 453.00 | |||
| 1 | 453.00 | |||
| 6 | 453.00 | |||
| 2 | 453.00 | |||
| 01/08/2025 | 18:45:37.472 | 33 | 453.15 | |
| 33 | 453.15 | |||
| 33 | 453.15 | |||
| 01/08/2025 | 18:45:34.630 | 2 | 453.15 | |
| 2 | 453.15 | |||
| 2 | 453.15 | |||
| 01/08/2025 | 18:44:00.820 | 4 | 453.30 | |
| 4 | 453.30 | |||
| 4 | 453.30 | |||
| 01/08/2025 | 18:43:42.269 | 2 | 453.40 | |
| 2 | 453.40 | |||
| 2 | 453.40 | |||
| 01/08/2025 | 18:41:50.226 | 6 | 453.35 | |
| 6 | 453.35 | |||
| 6 | 453.35 | |||
| 01/08/2025 | 18:39:44.309 | 1 | 453.55 | |
| 1 | 453.55 | |||
| 1 | 453.55 | |||
| 01/08/2025 | 18:39:43.064 | 6 | 453.55 | |
| 6 | 453.55 | |||
| 6 | 453.55 | |||
| 01/08/2025 | 18:39:29.889 | 20 | 453.20 | |
| 20 | 453.20 | |||
| 20 | 453.20 | |||
| 01/08/2025 | 18:39:22.704 | 3 | 453.55 | |
| 3 | 453.55 | |||
| 3 | 453.55 | |||
| 01/08/2025 | 18:38:00.869 | 5 | 454.00 | |
| 5 | 454.00 | |||
| 5 | 454.00 | |||
| 01/08/2025 | 18:36:46.061 | 14 | 453.65 | |
| 14 | 453.65 | |||
| 14 | 453.65 | |||
| 01/08/2025 | 18:35:50.850 | 4 | 453.90 | |
| 4 | 453.90 | |||
| 4 | 453.90 | |||
| 01/08/2025 | 18:35:35.738 | 33 | 453.80 | |
| 30 | 453.80 | |||
| 3 | 453.80 | |||
| 33 | 453.80 | |||
| 01/08/2025 | 18:35:19.626 | 3 | 453.95 | |
| 3 | 453.95 | |||
| 3 | 453.95 | |||
| 01/08/2025 | 18:35:11.276 | 16 | 453.95 | |
| 16 | 453.95 | |||
| 16 | 453.95 | |||
| 01/08/2025 | 18:34:52.709 | 8 | 453.90 | |
| 8 | 453.90 | |||
| 8 | 453.90 | |||
| 01/08/2025 | 18:34:47.523 | 1 | 453.90 | |
| 1 | 453.90 | |||
| 1 | 453.90 | |||
| 01/08/2025 | 18:33:43.493 | 65 | 454.00 | |
| 65 | 454.00 | |||
| 65 | 454.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00