iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
328
110,9149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:08:05,489 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 15.12.2025 | 09:08:04,089 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 15.12.2025 | 09:07:59,868 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 15.12.2025 | 09:07:48,985 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 15.12.2025 | 09:07:44,765 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:07:43,154 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:07:42,250 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 15.12.2025 | 09:07:41,144 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:07:40,538 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:07:39,735 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 09:07:30,081 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 15.12.2025 | 09:07:27,320 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 15.12.2025 | 09:07:21,711 | 10 | 110,9001 | |
| 10 | 110,9001 | |||
| 10 | 110,9001 | |||
| 15.12.2025 | 09:07:19,948 | 6 | 110,9199 | |
| 6 | 110,9199 | |||
| 6 | 110,9199 | |||
| 15.12.2025 | 09:07:12,897 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 15.12.2025 | 09:07:07,236 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:07:04,923 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:07:02,811 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:07:02,712 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:59,291 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 15.12.2025 | 09:06:43,825 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 15.12.2025 | 09:06:43,145 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:39,997 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:39,072 | 10 | 110,9399 | |
| 10 | 110,9399 | |||
| 10 | 110,9399 | |||
| 15.12.2025 | 09:06:38,970 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:37,665 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 15.12.2025 | 09:06:33,441 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 15.12.2025 | 09:06:29,321 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 15.12.2025 | 09:06:27,206 | 45 | 110,9449 | |
| 45 | 110,9449 | |||
| 45 | 110,9449 | |||
| 15.12.2025 | 09:06:21,082 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 15.12.2025 | 09:06:12,959 | 40 | 110,9051 | |
| 40 | 110,9051 | |||
| 40 | 110,9051 | |||
| 15.12.2025 | 09:06:11,414 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 15.12.2025 | 09:06:09,907 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 15.12.2025 | 09:06:09,708 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 15.12.2025 | 09:06:07,716 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 15.12.2025 | 09:06:07,593 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 15.12.2025 | 09:06:04,676 | 5 | 110,9349 | |
| 5 | 110,9349 | |||
| 5 | 110,9349 | |||
| 15.12.2025 | 09:06:00,657 | 3 | 110,8801 | |
| 3 | 110,8801 | |||
| 3 | 110,8801 | |||
| 15.12.2025 | 09:05:39,291 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:37,923 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 15.12.2025 | 09:05:37,815 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:37,259 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:34,418 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 15.12.2025 | 09:05:33,695 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:32,983 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 15.12.2025 | 09:05:30,468 | 48 | 110,8751 | |
| 48 | 110,8751 | |||
| 48 | 110,8751 | |||
| 15.12.2025 | 09:05:18,002 | 499 | 110,9199 | |
| 50 | 110,9199 | |||
| 1 | 110,9199 | |||
| 24 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 7 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 6 | 110,9199 | |||
| 4 | 110,9199 | |||
| 7 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 3 | 110,9199 | |||
| 9 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 9 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 5 | 110,9199 | |||
| 22 | 110,9199 | |||
| 2 | 110,9199 | |||
| 3 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 14 | 110,9199 | |||
| 60 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 90 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 240 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 3 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 10 | 110,9199 | |||
| 1 | 110,9199 | |||
| 45 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 10 | 110,9199 | |||
| 2 | 110,9199 | |||
| 7 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 3 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 11 | 110,9199 | |||
| 1 | 110,9199 | |||
| 4 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 8 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 4 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 6 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 7 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 6 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 39 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 2 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 95 | 110,9199 | |||
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 65 | 110,9199 | |||
| 1 | 110,9199 | |||
| 15.12.2025 | 08:53:35,755 | 5 | 110,8611 | |
| 5 | 110,8611 | |||
| 5 | 110,8611 | |||
| 15.12.2025 | 08:53:18,673 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 15.12.2025 | 08:53:11,823 | 1 | 110,8552 | |
| 1 | 110,8552 | |||
| 1 | 110,8552 | |||
| 15.12.2025 | 08:53:08,493 | 47 | 110,8183 | |
| 47 | 110,8183 | |||
| 47 | 110,8183 | |||
| 15.12.2025 | 08:52:48,505 | 2 | 110,8472 | |
| 2 | 110,8472 | |||
| 2 | 110,8472 | |||
| 15.12.2025 | 08:52:44,584 | 20 | 110,8048 | |
| 20 | 110,8048 | |||
| 20 | 110,8048 | |||
| 15.12.2025 | 08:52:06,063 | 20 | 110,7901 | |
| 20 | 110,7901 | |||
| 20 | 110,7901 | |||
| 15.12.2025 | 08:51:47,842 | 5 | 110,8258 | |
| 5 | 110,8258 | |||
| 5 | 110,8258 | |||
| 15.12.2025 | 08:51:25,980 | 145 | 110,7859 | |
| 145 | 110,7859 | |||
| 145 | 110,7859 | |||
| 15.12.2025 | 08:51:01,412 | 18 | 110,8205 | |
| 18 | 110,8205 | |||
| 18 | 110,8205 | |||
| 15.12.2025 | 08:50:56,858 | 8 | 110,7761 | |
| 8 | 110,7761 | |||
| 8 | 110,7761 | |||
| 15.12.2025 | 08:50:52,556 | 10 | 110,7761 | |
| 10 | 110,7761 | |||
| 10 | 110,7761 | |||
| 15.12.2025 | 08:50:40,460 | 37 | 110,7769 | |
| 37 | 110,7769 | |||
| 37 | 110,7769 | |||
| 15.12.2025 | 08:50:31,203 | 4 | 110,8123 | |
| 4 | 110,8123 | |||
| 4 | 110,8123 | |||
| 15.12.2025 | 08:50:00,507 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 15.12.2025 | 08:49:55,849 | 175 | 110,7696 | |
| 175 | 110,7696 | |||
| 175 | 110,7696 | |||
| 15.12.2025 | 08:49:37,769 | 1 | 110,8117 | |
| 1 | 110,8117 | |||
| 1 | 110,8117 | |||
| 15.12.2025 | 08:49:23,877 | 4 | 110,8126 | |
| 4 | 110,8126 | |||
| 4 | 110,8126 | |||
| 15.12.2025 | 08:49:22,592 | 27 | 110,7673 | |
| 27 | 110,7673 | |||
| 27 | 110,7673 | |||
| 15.12.2025 | 08:49:20,153 | 1 | 110,8131 | |
| 1 | 110,8131 | |||
| 1 | 110,8131 | |||
| 15.12.2025 | 08:49:03,981 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:49:02,409 | 2 | 110,7637 | |
| 2 | 110,7637 | |||
| 2 | 110,7637 | |||
| 15.12.2025 | 08:49:02,122 | 10 | 110,7637 | |
| 10 | 110,7637 | |||
| 10 | 110,7637 | |||
| 15.12.2025 | 08:48:36,366 | 1 | 110,8106 | |
| 1 | 110,8106 | |||
| 1 | 110,8106 | |||
| 15.12.2025 | 08:48:35,949 | 10 | 110,8147 | |
| 10 | 110,8147 | |||
| 10 | 110,8147 | |||
| 15.12.2025 | 08:48:35,540 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:48:29,227 | 9 | 110,7664 | |
| 9 | 110,7664 | |||
| 9 | 110,7664 | |||
| 15.12.2025 | 08:48:27,598 | 2 | 110,7684 | |
| 2 | 110,7684 | |||
| 2 | 110,7684 | |||
| 15.12.2025 | 08:48:25,861 | 15 | 110,8168 | |
| 15 | 110,8168 | |||
| 15 | 110,8168 | |||
| 15.12.2025 | 08:48:22,906 | 20 | 110,8168 | |
| 20 | 110,8168 | |||
| 20 | 110,8168 | |||
| 15.12.2025 | 08:48:22,827 | 3 | 110,7724 | |
| 3 | 110,7724 | |||
| 3 | 110,7724 | |||
| 15.12.2025 | 08:48:12,243 | 1 | 110,7748 | |
| 1 | 110,7748 | |||
| 1 | 110,7748 | |||
| 15.12.2025 | 08:48:11,166 | 10 | 110,8192 | |
| 10 | 110,8192 | |||
| 10 | 110,8192 | |||
| 15.12.2025 | 08:47:35,636 | 22 | 110,8225 | |
| 22 | 110,8225 | |||
| 22 | 110,8225 | |||
| 15.12.2025 | 08:47:21,776 | 20 | 110,8306 | |
| 20 | 110,8306 | |||
| 20 | 110,8306 | |||
| 15.12.2025 | 08:47:19,621 | 2 | 110,8306 | |
| 2 | 110,8306 | |||
| 2 | 110,8306 | |||
| 15.12.2025 | 08:47:04,127 | 3 | 110,8337 | |
| 3 | 110,8337 | |||
| 3 | 110,8337 | |||
| 15.12.2025 | 08:46:56,429 | 20 | 110,7902 | |
| 20 | 110,7902 | |||
| 20 | 110,7902 | |||
| 15.12.2025 | 08:46:47,705 | 78 | 110,7933 | |
| 78 | 110,7933 | |||
| 78 | 110,7933 | |||
| 15.12.2025 | 08:46:42,546 | 20 | 110,831 | |
| 20 | 110,831 | |||
| 20 | 110,831 | |||
| 15.12.2025 | 08:46:15,604 | 98 | 110,8312 | |
| 2 | 110,8312 | |||
| 96 | 110,8312 | |||
| 98 | 110,8312 | |||
| 15.12.2025 | 08:45:16,783 | 44 | 110,8403 | |
| 44 | 110,8403 | |||
| 44 | 110,8403 | |||
| 15.12.2025 | 08:44:46,409 | 5 | 110,8225 | |
| 5 | 110,8225 | |||
| 5 | 110,8225 | |||
| 15.12.2025 | 08:44:31,458 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 15.12.2025 | 08:44:19,168 | 3 | 110,8218 | |
| 3 | 110,8218 | |||
| 3 | 110,8218 | |||
| 15.12.2025 | 08:44:14,202 | 9 | 110,8135 | |
| 9 | 110,8135 | |||
| 9 | 110,8135 | |||
| 15.12.2025 | 08:44:12,398 | 250 | 110,7701 | |
| 250 | 110,7701 | |||
| 250 | 110,7701 | |||
| 15.12.2025 | 08:43:45,460 | 22 | 110,8083 | |
| 22 | 110,8083 | |||
| 22 | 110,8083 | |||
| 15.12.2025 | 08:43:07,016 | 7 | 110,7802 | |
| 7 | 110,7802 | |||
| 7 | 110,7802 | |||
| 15.12.2025 | 08:42:27,942 | 93 | 110,8014 | |
| 93 | 110,8014 | |||
| 93 | 110,8014 | |||
| 15.12.2025 | 08:42:27,560 | 1 | 110,8014 | |
| 1 | 110,8014 | |||
| 1 | 110,8014 | |||
| 15.12.2025 | 08:42:24,863 | 40 | 110,792 | |
| 40 | 110,792 | |||
| 40 | 110,792 | |||
| 15.12.2025 | 08:42:07,777 | 25 | 110,8177 | |
| 25 | 110,8177 | |||
| 25 | 110,8177 | |||
| 15.12.2025 | 08:42:05,731 | 35 | 110,7752 | |
| 35 | 110,7752 | |||
| 35 | 110,7752 | |||
| 15.12.2025 | 08:41:46,595 | 1 | 110,8131 | |
| 1 | 110,8131 | |||
| 1 | 110,8131 | |||
| 15.12.2025 | 08:41:29,391 | 5 | 110,8222 | |
| 5 | 110,8222 | |||
| 5 | 110,8222 | |||
| 15.12.2025 | 08:41:22,144 | 2 | 110,8184 | |
| 2 | 110,8184 | |||
| 2 | 110,8184 | |||
| 15.12.2025 | 08:41:19,550 | 93 | 110,7764 | |
| 93 | 110,7764 | |||
| 93 | 110,7764 | |||
| 15.12.2025 | 08:40:31,294 | 1 | 110,8261 | |
| 1 | 110,8261 | |||
| 1 | 110,8261 | |||
| 15.12.2025 | 08:40:19,961 | 30 | 110,8277 | |
| 30 | 110,8277 | |||
| 30 | 110,8277 | |||
| 15.12.2025 | 08:40:05,504 | 1 | 110,8261 | |
| 1 | 110,8261 | |||
| 1 | 110,8261 | |||
| 15.12.2025 | 08:40:02,347 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 08:39:49,968 | 7 | 110,7808 | |
| 7 | 110,7808 | |||
| 7 | 110,7808 | |||
| 15.12.2025 | 08:39:14,070 | 34 | 110,8186 | |
| 34 | 110,8186 | |||
| 34 | 110,8186 | |||
| 15.12.2025 | 08:38:16,187 | 2 | 110,7871 | |
| 2 | 110,7871 | |||
| 2 | 110,7871 | |||
| 15.12.2025 | 08:38:13,065 | 400 | 110,8315 | |
| 400 | 110,8315 | |||
| 400 | 110,8315 | |||
| 15.12.2025 | 08:38:04,665 | 4 | 110,7859 | |
| 4 | 110,7859 | |||
| 4 | 110,7859 | |||
| 15.12.2025 | 08:38:02,741 | 4 | 110,7816 | |
| 4 | 110,7816 | |||
| 4 | 110,7816 | |||
| 15.12.2025 | 08:37:40,097 | 36 | 110,8279 | |
| 36 | 110,8279 | |||
| 36 | 110,8279 | |||
| 15.12.2025 | 08:37:05,996 | 3 | 110,8037 | |
| 3 | 110,8037 | |||
| 3 | 110,8037 | |||
| 15.12.2025 | 08:37:05,884 | 2 | 110,8037 | |
| 2 | 110,8037 | |||
| 2 | 110,8037 | |||
| 15.12.2025 | 08:36:44,707 | 238 | 110,8558 | |
| 238 | 110,8558 | |||
| 238 | 110,8558 | |||
| 15.12.2025 | 08:36:22,672 | 5 | 110,8327 | |
| 5 | 110,8327 | |||
| 5 | 110,8327 | |||
| 15.12.2025 | 08:35:39,812 | 1 | 110,8297 | |
| 1 | 110,8297 | |||
| 1 | 110,8297 | |||
| 15.12.2025 | 08:35:39,711 | 50 | 110,7853 | |
| 50 | 110,7853 | |||
| 50 | 110,7853 | |||
| 15.12.2025 | 08:35:31,276 | 3 | 110,8322 | |
| 3 | 110,8322 | |||
| 3 | 110,8322 | |||
| 15.12.2025 | 08:35:12,040 | 5 | 110,8181 | |
| 5 | 110,8181 | |||
| 5 | 110,8181 | |||
| 15.12.2025 | 08:34:57,780 | 1 | 110,8266 | |
| 1 | 110,8266 | |||
| 1 | 110,8266 | |||
| 15.12.2025 | 08:34:56,814 | 5 | 110,8266 | |
| 5 | 110,8266 | |||
| 5 | 110,8266 | |||
| 15.12.2025 | 08:34:18,567 | 10 | 110,8158 | |
| 10 | 110,8158 | |||
| 10 | 110,8158 | |||
| 15.12.2025 | 08:34:06,002 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 15.12.2025 | 08:34:04,685 | 36 | 110,8117 | |
| 36 | 110,8117 | |||
| 36 | 110,8117 | |||
| 15.12.2025 | 08:33:59,389 | 4 | 110,7697 | |
| 4 | 110,7697 | |||
| 4 | 110,7697 | |||
| 15.12.2025 | 08:33:34,818 | 6 | 110,8023 | |
| 6 | 110,8023 | |||
| 6 | 110,8023 | |||
| 15.12.2025 | 08:32:52,851 | 18 | 110,7796 | |
| 18 | 110,7796 | |||
| 18 | 110,7796 | |||
| 15.12.2025 | 08:32:48,080 | 1 | 110,7796 | |
| 1 | 110,7796 | |||
| 1 | 110,7796 | |||
| 15.12.2025 | 08:31:39,838 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 08:31:33,016 | 225 | 110,8085 | |
| 225 | 110,8085 | |||
| 225 | 110,8085 | |||
| 15.12.2025 | 08:31:29,093 | 18 | 110,7614 | |
| 18 | 110,7614 | |||
| 18 | 110,7614 | |||
| 15.12.2025 | 08:30:39,373 | 6 | 110,7941 | |
| 6 | 110,7941 | |||
| 6 | 110,7941 | |||
| 15.12.2025 | 08:30:20,182 | 14 | 110,7748 | |
| 14 | 110,7748 | |||
| 14 | 110,7748 | |||
| 15.12.2025 | 08:29:51,488 | 2 | 110,7611 | |
| 2 | 110,7611 | |||
| 2 | 110,7611 | |||
| 15.12.2025 | 08:29:29,106 | 22 | 110,8015 | |
| 22 | 110,8015 | |||
| 22 | 110,8015 | |||
| 15.12.2025 | 08:28:32,572 | 44 | 110,8017 | |
| 44 | 110,8017 | |||
| 44 | 110,8017 | |||
| 15.12.2025 | 08:28:16,834 | 281 | 110,8028 | |
| 281 | 110,8028 | |||
| 281 | 110,8028 | |||
| 15.12.2025 | 08:28:03,577 | 27 | 110,8028 | |
| 27 | 110,8028 | |||
| 27 | 110,8028 | |||
| 15.12.2025 | 08:27:30,499 | 4 | 110,7358 | |
| 4 | 110,7358 | |||
| 4 | 110,7358 | |||
| 15.12.2025 | 08:27:07,347 | 1 | 110,7405 | |
| 1 | 110,7405 | |||
| 1 | 110,7405 | |||
| 15.12.2025 | 08:27:00,162 | 288 | 110,80 | |
| 288 | 110,80 | |||
| 288 | 110,80 | |||
| 15.12.2025 | 08:26:56,607 | 5 | 110,7636 | |
| 5 | 110,7636 | |||
| 5 | 110,7636 | |||
| 15.12.2025 | 08:26:48,394 | 2 | 110,7622 | |
| 2 | 110,7622 | |||
| 2 | 110,7622 | |||
| 15.12.2025 | 08:26:21,884 | 41 | 110,8001 | |
| 41 | 110,8001 | |||
| 41 | 110,8001 | |||
| 15.12.2025 | 08:26:19,600 | 10 | 110,7749 | |
| 10 | 110,7749 | |||
| 10 | 110,7749 | |||
| 15.12.2025 | 08:26:18,965 | 5 | 110,7758 | |
| 5 | 110,7758 | |||
| 3 | 110,7758 | |||
| 2 | 110,7758 | |||
| 15.12.2025 | 08:25:04,681 | 10 | 110,8335 | |
| 10 | 110,8335 | |||
| 10 | 110,8335 | |||
| 15.12.2025 | 08:24:25,588 | 187 | 110,8259 | |
| 187 | 110,8259 | |||
| 187 | 110,8259 | |||
| 15.12.2025 | 08:24:22,212 | 211 | 110,8259 | |
| 211 | 110,8259 | |||
| 211 | 110,8259 | |||
| 15.12.2025 | 08:24:17,286 | 36 | 110,8269 | |
| 36 | 110,8269 | |||
| 36 | 110,8269 | |||
| 15.12.2025 | 08:24:03,562 | 46 | 110,8309 | |
| 46 | 110,8309 | |||
| 46 | 110,8309 | |||
| 15.12.2025 | 08:24:03,401 | 54 | 110,8309 | |
| 54 | 110,8309 | |||
| 54 | 110,8309 | |||
| 15.12.2025 | 08:24:02,859 | 21 | 110,8001 | |
| 21 | 110,8001 | |||
| 21 | 110,8001 | |||
| 15.12.2025 | 08:23:59,837 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 15.12.2025 | 08:23:35,478 | 3 | 110,8328 | |
| 3 | 110,8328 | |||
| 3 | 110,8328 | |||
| 15.12.2025 | 08:23:30,054 | 3 | 110,8328 | |
| 3 | 110,8328 | |||
| 3 | 110,8328 | |||
| 15.12.2025 | 08:23:26,021 | 16 | 110,8308 | |
| 16 | 110,8308 | |||
| 16 | 110,8308 | |||
| 15.12.2025 | 08:23:16,587 | 10 | 110,8001 | |
| 10 | 110,8001 | |||
| 10 | 110,8001 | |||
| 15.12.2025 | 08:22:57,811 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 15.12.2025 | 08:22:51,400 | 500 | 110,8309 | |
| 500 | 110,8309 | |||
| 500 | 110,8309 | |||
| 15.12.2025 | 08:22:33,082 | 10 | 110,8494 | |
| 10 | 110,8494 | |||
| 10 | 110,8494 | |||
| 15.12.2025 | 08:21:56,088 | 2 | 110,8521 | |
| 2 | 110,8521 | |||
| 2 | 110,8521 | |||
| 15.12.2025 | 08:21:46,201 | 112 | 110,8585 | |
| 112 | 110,8585 | |||
| 112 | 110,8585 | |||
| 15.12.2025 | 08:21:05,483 | 210 | 110,8018 | |
| 210 | 110,8018 | |||
| 210 | 110,8018 | |||
| 15.12.2025 | 08:20:57,487 | 5 | 110,8043 | |
| 5 | 110,8043 | |||
| 5 | 110,8043 | |||
| 15.12.2025 | 08:20:34,621 | 100 | 110,8107 | |
| 100 | 110,8107 | |||
| 100 | 110,8107 | |||
| 15.12.2025 | 08:20:20,204 | 5 | 110,8542 | |
| 5 | 110,8542 | |||
| 5 | 110,8542 | |||
| 15.12.2025 | 08:19:28,397 | 45 | 110,8551 | |
| 45 | 110,8551 | |||
| 45 | 110,8551 | |||
| 15.12.2025 | 08:18:46,854 | 10 | 110,8519 | |
| 10 | 110,8519 | |||
| 10 | 110,8519 | |||
| 15.12.2025 | 08:18:40,219 | 172 | 110,8075 | |
| 172 | 110,8075 | |||
| 172 | 110,8075 | |||
| 15.12.2025 | 08:18:24,036 | 2 | 110,8569 | |
| 2 | 110,8569 | |||
| 2 | 110,8569 | |||
| 15.12.2025 | 08:18:08,713 | 1 | 110,8528 | |
| 1 | 110,8528 | |||
| 1 | 110,8528 | |||
| 15.12.2025 | 08:17:59,691 | 40 | 110,8574 | |
| 40 | 110,8574 | |||
| 40 | 110,8574 | |||
| 15.12.2025 | 08:17:56,388 | 50 | 110,817 | |
| 50 | 110,817 | |||
| 50 | 110,817 | |||
| 15.12.2025 | 08:17:47,381 | 4 | 110,8631 | |
| 4 | 110,8631 | |||
| 4 | 110,8631 | |||
| 15.12.2025 | 08:17:46,089 | 25 | 110,8162 | |
| 25 | 110,8162 | |||
| 25 | 110,8162 | |||
| 15.12.2025 | 08:17:36,518 | 3 | 110,8145 | |
| 3 | 110,8145 | |||
| 3 | 110,8145 | |||
| 15.12.2025 | 08:17:08,971 | 1 | 110,8681 | |
| 1 | 110,8681 | |||
| 1 | 110,8681 | |||
| 15.12.2025 | 08:16:52,233 | 45 | 110,826 | |
| 45 | 110,826 | |||
| 45 | 110,826 | |||
| 15.12.2025 | 08:16:09,360 | 37 | 110,8928 | |
| 37 | 110,8928 | |||
| 37 | 110,8928 | |||
| 15.12.2025 | 08:15:43,558 | 1 | 110,8862 | |
| 1 | 110,8862 | |||
| 1 | 110,8862 | |||
| 15.12.2025 | 08:15:24,573 | 145 | 110,8717 | |
| 145 | 110,8717 | |||
| 145 | 110,8717 | |||
| 15.12.2025 | 08:15:16,745 | 22 | 110,8228 | |
| 22 | 110,8228 | |||
| 22 | 110,8228 | |||
| 15.12.2025 | 08:15:13,949 | 67 | 110,8672 | |
| 67 | 110,8672 | |||
| 67 | 110,8672 | |||
| 15.12.2025 | 08:14:49,713 | 1 | 110,8705 | |
| 1 | 110,8705 | |||
| 1 | 110,8705 | |||
| 15.12.2025 | 08:14:17,116 | 1 | 110,8463 | |
| 1 | 110,8463 | |||
| 1 | 110,8463 | |||
| 15.12.2025 | 08:14:05,264 | 49 | 110,8463 | |
| 49 | 110,8463 | |||
| 49 | 110,8463 | |||
| 15.12.2025 | 08:13:45,829 | 10 | 110,8546 | |
| 10 | 110,8546 | |||
| 10 | 110,8546 | |||
| 15.12.2025 | 08:13:29,353 | 34 | 110,805 | |
| 34 | 110,805 | |||
| 34 | 110,805 | |||
| 15.12.2025 | 08:13:15,923 | 45 | 110,8477 | |
| 45 | 110,8477 | |||
| 45 | 110,8477 | |||
| 15.12.2025 | 08:13:03,063 | 90 | 110,8069 | |
| 90 | 110,8069 | |||
| 90 | 110,8069 | |||
| 15.12.2025 | 08:13:00,804 | 2 | 110,8069 | |
| 2 | 110,8069 | |||
| 2 | 110,8069 | |||
| 15.12.2025 | 08:12:35,569 | 30 | 110,8062 | |
| 30 | 110,8062 | |||
| 30 | 110,8062 | |||
| 15.12.2025 | 08:12:17,615 | 5 | 110,8511 | |
| 5 | 110,8511 | |||
| 5 | 110,8511 | |||
| 15.12.2025 | 08:12:14,201 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:11:34,214 | 13 | 110,8515 | |
| 13 | 110,8515 | |||
| 13 | 110,8515 | |||
| 15.12.2025 | 08:11:15,171 | 2 | 110,8203 | |
| 2 | 110,8203 | |||
| 2 | 110,8203 | |||
| 15.12.2025 | 08:10:48,267 | 2 | 110,8562 | |
| 2 | 110,8562 | |||
| 2 | 110,8562 | |||
| 15.12.2025 | 08:10:47,169 | 5 | 110,8562 | |
| 5 | 110,8562 | |||
| 5 | 110,8562 | |||
| 15.12.2025 | 08:10:28,955 | 1 | 110,8665 | |
| 1 | 110,8665 | |||
| 1 | 110,8665 | |||
| 15.12.2025 | 08:10:23,850 | 3 | 110,8183 | |
| 3 | 110,8183 | |||
| 3 | 110,8183 | |||
| 15.12.2025 | 08:09:59,048 | 250 | 110,8193 | |
| 250 | 110,8193 | |||
| 250 | 110,8193 | |||
| 15.12.2025 | 08:09:46,469 | 12 | 110,824 | |
| 12 | 110,824 | |||
| 12 | 110,824 | |||
| 15.12.2025 | 08:09:44,618 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 08:09:32,204 | 1 | 110,8734 | |
| 1 | 110,8734 | |||
| 1 | 110,8734 | |||
| 15.12.2025 | 08:09:16,939 | 12 | 110,8216 | |
| 12 | 110,8216 | |||
| 12 | 110,8216 | |||
| 15.12.2025 | 08:09:02,348 | 40 | 110,8169 | |
| 40 | 110,8169 | |||
| 40 | 110,8169 | |||
| 15.12.2025 | 08:08:55,584 | 1 | 110,8677 | |
| 1 | 110,8677 | |||
| 1 | 110,8677 | |||
| 15.12.2025 | 08:08:09,759 | 1 | 110,8708 | |
| 1 | 110,8708 | |||
| 1 | 110,8708 | |||
| 15.12.2025 | 08:07:36,290 | 4 | 110,8327 | |
| 4 | 110,8327 | |||
| 4 | 110,8327 | |||
| 15.12.2025 | 08:07:21,565 | 1 | 110,8924 | |
| 1 | 110,8924 | |||
| 1 | 110,8924 | |||
| 15.12.2025 | 08:07:09,935 | 11 | 110,849 | |
| 11 | 110,849 | |||
| 11 | 110,849 | |||
| 15.12.2025 | 08:07:00,968 | 22 | 110,8915 | |
| 22 | 110,8915 | |||
| 22 | 110,8915 | |||
| 15.12.2025 | 08:06:59,335 | 3 | 110,8552 | |
| 3 | 110,8552 | |||
| 3 | 110,8552 | |||
| 15.12.2025 | 08:06:52,099 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 15.12.2025 | 08:06:47,634 | 63 | 110,8597 | |
| 63 | 110,8597 | |||
| 63 | 110,8597 | |||
| 15.12.2025 | 08:06:45,964 | 4 | 110,9041 | |
| 4 | 110,9041 | |||
| 4 | 110,9041 | |||
| 15.12.2025 | 08:06:44,560 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 15.12.2025 | 08:06:42,880 | 4 | 110,8633 | |
| 4 | 110,8633 | |||
| 4 | 110,8633 | |||
| 15.12.2025 | 08:06:42,183 | 23 | 110,9113 | |
| 23 | 110,9113 | |||
| 23 | 110,9113 | |||
| 15.12.2025 | 08:06:33,093 | 1 | 110,9122 | |
| 1 | 110,9122 | |||
| 1 | 110,9122 | |||
| 15.12.2025 | 08:06:25,953 | 19 | 110,9122 | |
| 19 | 110,9122 | |||
| 19 | 110,9122 | |||
| 15.12.2025 | 08:06:20,019 | 1 | 110,8621 | |
| 1 | 110,8621 | |||
| 1 | 110,8621 | |||
| 15.12.2025 | 08:06:08,346 | 1 | 110,9016 | |
| 1 | 110,9016 | |||
| 1 | 110,9016 | |||
| 15.12.2025 | 08:06:05,805 | 15 | 110,8572 | |
| 15 | 110,8572 | |||
| 15 | 110,8572 | |||
| 15.12.2025 | 08:05:57,279 | 1 | 110,9045 | |
| 1 | 110,9045 | |||
| 1 | 110,9045 | |||
| 15.12.2025 | 08:05:48,561 | 9 | 110,8985 | |
| 9 | 110,8985 | |||
| 9 | 110,8985 | |||
| 15.12.2025 | 08:05:44,214 | 270 | 110,8775 | |
| 270 | 110,8775 | |||
| 270 | 110,8775 | |||
| 15.12.2025 | 08:05:43,385 | 10 | 110,8331 | |
| 10 | 110,8331 | |||
| 10 | 110,8331 | |||
| 15.12.2025 | 08:05:14,066 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 08:05:13,636 | 7 | 110,8796 | |
| 7 | 110,8796 | |||
| 7 | 110,8796 | |||
| 15.12.2025 | 08:05:12,692 | 9 | 110,8789 | |
| 9 | 110,8789 | |||
| 9 | 110,8789 | |||
| 15.12.2025 | 08:05:11,151 | 9 | 110,8739 | |
| 9 | 110,8739 | |||
| 9 | 110,8739 | |||
| 15.12.2025 | 08:05:00,126 | 1 | 110,8792 | |
| 1 | 110,8792 | |||
| 1 | 110,8792 | |||
| 15.12.2025 | 08:04:27,789 | 1 | 110,8179 | |
| 1 | 110,8179 | |||
| 1 | 110,8179 | |||
| 15.12.2025 | 08:04:14,890 | 36 | 110,8748 | |
| 36 | 110,8748 | |||
| 36 | 110,8748 | |||
| 15.12.2025 | 08:04:06,301 | 1 | 110,8645 | |
| 1 | 110,8645 | |||
| 1 | 110,8645 | |||
| 15.12.2025 | 08:04:04,070 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:03:59,689 | 27 | 110,8721 | |
| 27 | 110,8721 | |||
| 27 | 110,8721 | |||
| 15.12.2025 | 08:03:51,494 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:03:48,793 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:03:43,413 | 18 | 110,8694 | |
| 18 | 110,8694 | |||
| 18 | 110,8694 | |||
| 15.12.2025 | 08:03:42,009 | 18 | 110,868 | |
| 18 | 110,868 | |||
| 18 | 110,868 | |||
| 15.12.2025 | 08:03:29,867 | 3 | 110,8038 | |
| 3 | 110,8038 | |||
| 3 | 110,8038 | |||
| 15.12.2025 | 08:03:22,929 | 1 | 110,799 | |
| 1 | 110,799 | |||
| 1 | 110,799 | |||
| 15.12.2025 | 08:03:15,619 | 150 | 110,7959 | |
| 150 | 110,7959 | |||
| 150 | 110,7959 | |||
| 15.12.2025 | 08:03:12,377 | 19 | 110,802 | |
| 19 | 110,802 | |||
| 19 | 110,802 | |||
| 15.12.2025 | 08:03:01,912 | 2 | 110,8684 | |
| 2 | 110,8684 | |||
| 2 | 110,8684 | |||
| 15.12.2025 | 08:02:44,285 | 1 | 110,8752 | |
| 1 | 110,8752 | |||
| 1 | 110,8752 | |||
| 15.12.2025 | 08:02:16,652 | 1 | 110,8675 | |
| 1 | 110,8675 | |||
| 1 | 110,8675 | |||
| 15.12.2025 | 08:02:03,754 | 2 | 110,8637 | |
| 2 | 110,8637 | |||
| 2 | 110,8637 | |||
| 15.12.2025 | 08:01:28,806 | 90 | 110,869 | |
| 90 | 110,869 | |||
| 90 | 110,869 | |||
| 15.12.2025 | 08:01:23,178 | 4 | 110,869 | |
| 4 | 110,869 | |||
| 4 | 110,869 | |||
| 15.12.2025 | 08:00:55,653 | 40 | 110,8561 | |
| 40 | 110,8561 | |||
| 40 | 110,8561 | |||
| 15.12.2025 | 08:00:48,184 | 3 | 110,857 | |
| 3 | 110,857 | |||
| 3 | 110,857 | |||
| 15.12.2025 | 08:00:47,231 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:47,065 | 1 | 110,8015 | |
| 1 | 110,8015 | |||
| 1 | 110,8015 | |||
| 15.12.2025 | 08:00:46,249 | 5 | 110,857 | |
| 5 | 110,857 | |||
| 5 | 110,857 | |||
| 15.12.2025 | 08:00:45,689 | 591 | 110,857 | |
| 591 | 110,857 | |||
| 591 | 110,857 | |||
| 15.12.2025 | 08:00:44,689 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:43,229 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:41,708 | 45 | 110,857 | |
| 45 | 110,857 | |||
| 45 | 110,857 | |||
| 15.12.2025 | 08:00:35,683 | 46 | 110,8597 | |
| 46 | 110,8597 | |||
| 46 | 110,8597 | |||
| 15.12.2025 | 08:00:34,218 | 57 | 110,8597 | |
| 57 | 110,8597 | |||
| 57 | 110,8597 | |||
| 15.12.2025 | 08:00:30,657 | 5 | 110,8023 | |
| 4 | 110,8023 | |||
| 1 | 110,8023 | |||
| 5 | 110,8023 | |||
| 15.12.2025 | 08:00:12,123 | 5 | 110,8613 | |
| 5 | 110,8613 | |||
| 5 | 110,8613 | |||
| 15.12.2025 | 08:00:10,381 | 10 | 110,8612 | |
| 10 | 110,8612 | |||
| 10 | 110,8612 | |||
| 15.12.2025 | 08:00:05,502 | 1 059 | 110,8612 | |
| 590 | 110,8612 | |||
| 469 | 110,8612 | |||
| 1 059 | 110,8612 | |||
| 15.12.2025 | 08:00:04,750 | 10 | 110,8622 | |
| 10 | 110,8622 | |||
| 10 | 110,8622 | |||
| 15.12.2025 | 08:00:03,947 | 631 | 110,8654 | |
| 631 | 110,8654 | |||
| 631 | 110,8654 | |||
| 15.12.2025 | 08:00:02,186 | 325 | 110,8106 | |
| 325 | 110,8106 | |||
| 325 | 110,8106 | |||
| 15.12.2025 | 07:59:32,416 | 2 | 110,8614 | |
| 2 | 110,8614 | |||
| 2 | 110,8614 | |||
| 15.12.2025 | 07:58:50,014 | 215 | 110,799 | |
| 215 | 110,799 | |||
| 215 | 110,799 | |||
| 15.12.2025 | 07:58:39,487 | 13 | 110,7956 | |
| 13 | 110,7956 | |||
| 13 | 110,7956 | |||
| 15.12.2025 | 07:58:14,289 | 9 | 110,7968 | |
| 9 | 110,7968 | |||
| 8 | 110,7968 | |||
| 1 | 110,7968 | |||
| 15.12.2025 | 07:57:56,003 | 5 | 110,8514 | |
| 5 | 110,8514 | |||
| 5 | 110,8514 | |||
| 15.12.2025 | 07:56:35,233 | 1 | 110,7897 | |
| 1 | 110,7897 | |||
| 1 | 110,7897 | |||
| 15.12.2025 | 07:55:27,173 | 19 | 110,8098 | |
| 19 | 110,8098 | |||
| 19 | 110,8098 | |||
| 15.12.2025 | 07:55:06,474 | 30 | 110,8095 | |
| 30 | 110,8095 | |||
| 30 | 110,8095 | |||
| 15.12.2025 | 07:54:56,373 | 40 | 110,8713 | |
| 40 | 110,8713 | |||
| 40 | 110,8713 | |||
| 15.12.2025 | 07:54:18,976 | 5 | 110,8793 | |
| 5 | 110,8793 | |||
| 5 | 110,8793 | |||
| 15.12.2025 | 07:53:43,179 | 2 | 110,8197 | |
| 2 | 110,8197 | |||
| 2 | 110,8197 | |||
| 15.12.2025 | 07:53:05,510 | 3 | 110,8266 | |
| 3 | 110,8266 | |||
| 3 | 110,8266 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,9001 / Ask: 110,9149Stückzahl: 35 088
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:08:08
Letzte Aktualisierung:
15.12.2025 @ 09:08:08