Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
1264
75,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:43:57,914 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 13.05.2025 | 19:43:55,515 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 13.05.2025 | 19:43:54,567 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 13.05.2025 | 19:43:43,273 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 13.05.2025 | 19:43:24,832 | 6 | 74,92 | |
| 6 | 74,92 | |||
| 6 | 74,92 | |||
| 13.05.2025 | 19:41:36,234 | 35 | 74,92 | |
| 35 | 74,92 | |||
| 35 | 74,92 | |||
| 13.05.2025 | 19:39:25,056 | 137 | 75,16 | |
| 82 | 75,16 | |||
| 20 | 75,16 | |||
| 35 | 75,16 | |||
| 137 | 75,16 | |||
| 13.05.2025 | 19:39:15,903 | 195 | 75,10 | |
| 135 | 75,10 | |||
| 50 | 75,10 | |||
| 195 | 75,10 | |||
| 10 | 75,10 | |||
| 13.05.2025 | 19:38:42,352 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 13.05.2025 | 19:37:49,994 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 13.05.2025 | 19:36:25,962 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 13.05.2025 | 19:35:40,009 | 35 | 74,92 | |
| 35 | 74,92 | |||
| 35 | 74,92 | |||
| 13.05.2025 | 19:35:18,626 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 13.05.2025 | 19:35:04,624 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13.05.2025 | 19:32:23,780 | 50 | 74,82 | |
| 15 | 74,82 | |||
| 50 | 74,82 | |||
| 35 | 74,82 | |||
| 13.05.2025 | 19:32:08,206 | 2 | 74,82 | |
| 2 | 74,82 | |||
| 2 | 74,82 | |||
| 13.05.2025 | 19:30:24,489 | 5 | 74,82 | |
| 5 | 74,82 | |||
| 5 | 74,82 | |||
| 13.05.2025 | 19:26:29,837 | 123 | 74,82 | |
| 123 | 74,82 | |||
| 123 | 74,82 | |||
| 13.05.2025 | 19:25:21,403 | 120 | 74,82 | |
| 120 | 74,82 | |||
| 120 | 74,82 | |||
| 13.05.2025 | 19:21:29,642 | 100 | 74,82 | |
| 50 | 74,82 | |||
| 10 | 74,82 | |||
| 100 | 74,82 | |||
| 5 | 74,82 | |||
| 35 | 74,82 | |||
| 13.05.2025 | 19:17:41,638 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 13.05.2025 | 19:13:48,148 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 13.05.2025 | 19:08:21,746 | 90 | 74,76 | |
| 50 | 74,76 | |||
| 90 | 74,76 | |||
| 40 | 74,76 | |||
| 13.05.2025 | 19:07:19,937 | 150 | 75,18 | |
| 70 | 75,18 | |||
| 30 | 75,18 | |||
| 150 | 75,18 | |||
| 15 | 75,18 | |||
| 35 | 75,18 | |||
| 13.05.2025 | 19:04:49,934 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 13.05.2025 | 19:03:59,996 | 15 | 74,68 | |
| 15 | 74,68 | |||
| 15 | 74,68 | |||
| 13.05.2025 | 19:02:52,860 | 66 | 75,18 | |
| 25 | 75,18 | |||
| 66 | 75,18 | |||
| 40 | 75,18 | |||
| 1 | 75,18 | |||
| 13.05.2025 | 19:02:25,820 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 13.05.2025 | 19:01:29,188 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13.05.2025 | 19:00:39,498 | 1 | 74,68 | |
| 1 | 74,68 | |||
| 1 | 74,68 | |||
| 13.05.2025 | 18:59:55,362 | 17 | 74,68 | |
| 17 | 74,68 | |||
| 17 | 74,68 | |||
| 13.05.2025 | 18:58:23,990 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13.05.2025 | 18:57:45,941 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13.05.2025 | 18:56:34,202 | 3 | 74,64 | |
| 3 | 74,64 | |||
| 3 | 74,64 | |||
| 13.05.2025 | 18:54:05,050 | 100 | 74,64 | |
| 40 | 74,64 | |||
| 100 | 74,64 | |||
| 60 | 74,64 | |||
| 13.05.2025 | 18:53:59,470 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 13.05.2025 | 18:53:51,791 | 3 | 74,64 | |
| 3 | 74,64 | |||
| 3 | 74,64 | |||
| 13.05.2025 | 18:53:23,863 | 40 | 74,96 | |
| 40 | 74,96 | |||
| 40 | 74,96 | |||
| 13.05.2025 | 18:53:11,611 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 13.05.2025 | 18:52:53,283 | 13 | 74,80 | |
| 13 | 74,80 | |||
| 13 | 74,80 | |||
| 13.05.2025 | 18:52:05,049 | 50 | 74,84 | |
| 50 | 74,84 | |||
| 50 | 74,84 | |||
| 13.05.2025 | 18:49:14,970 | 35 | 74,80 | |
| 35 | 74,80 | |||
| 35 | 74,80 | |||
| 13.05.2025 | 18:48:59,672 | 8 | 74,80 | |
| 8 | 74,80 | |||
| 8 | 74,80 | |||
| 13.05.2025 | 18:47:46,572 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 13.05.2025 | 18:47:23,521 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 13.05.2025 | 18:47:14,457 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13.05.2025 | 18:47:09,498 | 143 | 74,80 | |
| 143 | 74,80 | |||
| 143 | 74,80 | |||
| 13.05.2025 | 18:47:02,030 | 190 | 74,80 | |
| 190 | 74,80 | |||
| 150 | 74,80 | |||
| 40 | 74,80 | |||
| 13.05.2025 | 18:46:44,675 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 13.05.2025 | 18:46:14,475 | 71 | 75,12 | |
| 71 | 75,12 | |||
| 40 | 75,12 | |||
| 31 | 75,12 | |||
| 13.05.2025 | 18:46:08,399 | 195 | 75,02 | |
| 195 | 75,02 | |||
| 135 | 75,02 | |||
| 60 | 75,02 | |||
| 13.05.2025 | 18:45:52,943 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 13.05.2025 | 18:45:23,586 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 2 | 75,12 | |||
| 23 | 75,12 | |||
| 13.05.2025 | 18:44:44,190 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 13.05.2025 | 18:44:11,724 | 40 | 74,80 | |
| 40 | 74,80 | |||
| 40 | 74,80 | |||
| 13.05.2025 | 18:41:37,453 | 8 | 74,80 | |
| 8 | 74,80 | |||
| 8 | 74,80 | |||
| 13.05.2025 | 18:39:49,224 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 15 | 74,80 | |||
| 5 | 74,80 | |||
| 13.05.2025 | 18:39:37,047 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 13.05.2025 | 18:39:36,650 | 52 | 75,16 | |
| 52 | 75,16 | |||
| 2 | 75,16 | |||
| 50 | 75,16 | |||
| 13.05.2025 | 18:39:08,193 | 500 | 75,00 | |
| 500 | 75,00 | |||
| 500 | 75,00 | |||
| 13.05.2025 | 18:39:00,037 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 13.05.2025 | 18:38:46,080 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 13.05.2025 | 18:38:33,625 | 3 | 75,02 | |
| 3 | 75,02 | |||
| 3 | 75,02 | |||
| 13.05.2025 | 18:37:54,454 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 13.05.2025 | 18:37:25,230 | 40 | 75,02 | |
| 40 | 75,02 | |||
| 40 | 75,02 | |||
| 13.05.2025 | 18:30:29,744 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 13.05.2025 | 18:30:00,926 | 150 | 75,02 | |
| 30 | 75,02 | |||
| 70 | 75,02 | |||
| 150 | 75,02 | |||
| 50 | 75,02 | |||
| 13.05.2025 | 18:28:53,528 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 13.05.2025 | 18:27:55,427 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 13.05.2025 | 18:27:50,433 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 13.05.2025 | 18:27:13,508 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 13.05.2025 | 18:26:34,141 | 135 | 75,06 | |
| 135 | 75,06 | |||
| 135 | 75,06 | |||
| 13.05.2025 | 18:26:18,975 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13.05.2025 | 18:26:04,116 | 135 | 75,06 | |
| 135 | 75,06 | |||
| 135 | 75,06 | |||
| 13.05.2025 | 18:26:00,965 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13.05.2025 | 18:25:12,918 | 29 | 75,06 | |
| 29 | 75,06 | |||
| 19 | 75,06 | |||
| 10 | 75,06 | |||
| 13.05.2025 | 18:23:25,923 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 13.05.2025 | 18:22:47,282 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 13.05.2025 | 18:22:38,889 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13.05.2025 | 18:22:13,851 | 135 | 75,06 | |
| 135 | 75,06 | |||
| 135 | 75,06 | |||
| 13.05.2025 | 18:21:32,122 | 17 | 75,06 | |
| 17 | 75,06 | |||
| 17 | 75,06 | |||
| 13.05.2025 | 18:21:12,132 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 13.05.2025 | 18:19:34,177 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 13.05.2025 | 18:19:23,827 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13.05.2025 | 18:18:39,445 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13.05.2025 | 18:18:19,365 | 9 | 75,06 | |
| 5 | 75,06 | |||
| 9 | 75,06 | |||
| 4 | 75,06 | |||
| 13.05.2025 | 18:15:37,277 | 195 | 75,06 | |
| 195 | 75,06 | |||
| 60 | 75,06 | |||
| 135 | 75,06 | |||
| 13.05.2025 | 18:13:26,485 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 13.05.2025 | 18:12:19,384 | 150 | 75,08 | |
| 100 | 75,08 | |||
| 50 | 75,08 | |||
| 150 | 75,08 | |||
| 13.05.2025 | 18:11:56,191 | 130 | 75,26 | |
| 130 | 75,26 | |||
| 130 | 75,26 | |||
| 13.05.2025 | 18:10:05,667 | 1 | 75,26 | |
| 1 | 75,26 | |||
| 1 | 75,26 | |||
| 13.05.2025 | 18:07:26,142 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 13.05.2025 | 18:07:07,299 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 13.05.2025 | 18:05:39,207 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 13.05.2025 | 18:05:20,706 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 13.05.2025 | 18:04:34,695 | 23 | 75,16 | |
| 23 | 75,16 | |||
| 23 | 75,16 | |||
| 13.05.2025 | 18:04:25,424 | 135 | 75,16 | |
| 135 | 75,16 | |||
| 135 | 75,16 | |||
| 13.05.2025 | 18:03:55,173 | 87 | 75,36 | |
| 87 | 75,36 | |||
| 87 | 75,36 | |||
| 13.05.2025 | 18:03:54,998 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 150 | 75,36 | |||
| 50 | 75,36 | |||
| 13.05.2025 | 18:03:30,485 | 150 | 75,36 | |
| 150 | 75,36 | |||
| 150 | 75,36 | |||
| 13.05.2025 | 18:00:57,173 | 6 | 75,36 | |
| 6 | 75,36 | |||
| 6 | 75,36 | |||
| 13.05.2025 | 17:58:19,546 | 15 | 75,36 | |
| 15 | 75,36 | |||
| 15 | 75,36 | |||
| 13.05.2025 | 17:58:05,148 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13.05.2025 | 17:57:47,816 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 13.05.2025 | 17:57:35,995 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 13.05.2025 | 17:57:26,106 | 500 | 75,28 | |
| 500 | 75,28 | |||
| 500 | 75,28 | |||
| 13.05.2025 | 17:57:01,353 | 5 | 75,02 | |
| 5 | 75,02 | |||
| 5 | 75,02 | |||
| 13.05.2025 | 17:56:24,254 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 13.05.2025 | 17:55:34,776 | 1 003 | 75,60 | |
| 500 | 75,60 | |||
| 3 | 75,60 | |||
| 500 | 75,60 | |||
| 1 003 | 75,60 | |||
| 13.05.2025 | 17:55:34,766 | 497 | 75,18 | |
| 497 | 75,18 | |||
| 497 | 75,18 | |||
| 13.05.2025 | 17:55:18,101 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 13.05.2025 | 17:54:50,964 | 4 665 | 75,64 | |
| 500 | 75,64 | |||
| 32 | 75,64 | |||
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 1 200 | 75,64 | |||
| 2 207 | 75,64 | |||
| 526 | 75,64 | |||
| 4 665 | 75,64 | |||
| 13.05.2025 | 17:54:21,791 | 135 | 75,14 | |
| 135 | 75,14 | |||
| 135 | 75,14 | |||
| 13.05.2025 | 17:53:20,827 | 100 | 75,14 | |
| 40 | 75,14 | |||
| 100 | 75,14 | |||
| 60 | 75,14 | |||
| 13.05.2025 | 17:51:41,734 | 12 | 75,02 | |
| 12 | 75,02 | |||
| 12 | 75,02 | |||
| 13.05.2025 | 17:50:47,396 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 150 | 75,02 | |||
| 13.05.2025 | 17:50:31,655 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 13.05.2025 | 17:50:20,982 | 150 | 75,02 | |
| 150 | 75,02 | |||
| 90 | 75,02 | |||
| 60 | 75,02 | |||
| 13.05.2025 | 17:48:29,119 | 4 | 75,16 | |
| 4 | 75,16 | |||
| 4 | 75,16 | |||
| 13.05.2025 | 17:45:44,088 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 13.05.2025 | 17:44:41,031 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 13.05.2025 | 17:44:38,263 | 45 | 75,00 | |
| 45 | 75,00 | |||
| 45 | 75,00 | |||
| 13.05.2025 | 17:44:00,104 | 7 | 75,00 | |
| 1 | 75,00 | |||
| 6 | 75,00 | |||
| 7 | 75,00 | |||
| 13.05.2025 | 17:43:36,662 | 135 | 75,00 | |
| 135 | 75,00 | |||
| 135 | 75,00 | |||
| 13.05.2025 | 17:43:25,877 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 13.05.2025 | 17:43:20,570 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 13.05.2025 | 17:42:38,604 | 27 | 75,00 | |
| 27 | 75,00 | |||
| 27 | 75,00 | |||
| 13.05.2025 | 17:40:50,266 | 41 | 75,00 | |
| 41 | 75,00 | |||
| 41 | 75,00 | |||
| 13.05.2025 | 17:40:46,659 | 24 | 75,00 | |
| 24 | 75,00 | |||
| 24 | 75,00 | |||
| 13.05.2025 | 17:40:20,246 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13.05.2025 | 17:39:46,939 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 13.05.2025 | 17:38:36,606 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 13.05.2025 | 17:37:01,980 | 9 | 74,94 | |
| 9 | 74,94 | |||
| 9 | 74,94 | |||
| 13.05.2025 | 17:36:43,274 | 1 092 | 75,14 | |
| 500 | 75,14 | |||
| 200 | 75,14 | |||
| 1 091 | 75,14 | |||
| 1 | 75,14 | |||
| 392 | 75,14 | |||
| 13.05.2025 | 17:36:18,585 | 230 | 75,18 | |
| 150 | 75,18 | |||
| 30 | 75,18 | |||
| 50 | 75,18 | |||
| 230 | 75,18 | |||
| 13.05.2025 | 17:28:59,421 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 13.05.2025 | 17:28:42,889 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 13.05.2025 | 17:28:28,652 | 25 | 75,46 | |
| 25 | 75,46 | |||
| 25 | 75,46 | |||
| 13.05.2025 | 17:28:27,047 | 32 | 75,42 | |
| 32 | 75,42 | |||
| 32 | 75,42 | |||
| 13.05.2025 | 17:28:17,438 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 13.05.2025 | 17:28:03,485 | 21 | 75,40 | |
| 21 | 75,40 | |||
| 21 | 75,40 | |||
| 13.05.2025 | 17:27:25,145 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 13.05.2025 | 17:26:26,219 | 7 | 75,34 | |
| 7 | 75,34 | |||
| 7 | 75,34 | |||
| 13.05.2025 | 17:26:18,900 | 4 595 | 75,34 | |
| 4 595 | 75,34 | |||
| 3 834 | 75,34 | |||
| 661 | 75,34 | |||
| 100 | 75,34 | |||
| 13.05.2025 | 17:26:04,797 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 13.05.2025 | 17:26:03,959 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 13.05.2025 | 17:26:02,457 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 13.05.2025 | 17:26:01,979 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 13.05.2025 | 17:25:58,915 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 13.05.2025 | 17:25:56,532 | 232 | 75,48 | |
| 232 | 75,48 | |||
| 232 | 75,48 | |||
| 13.05.2025 | 17:25:56,065 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 200 | 75,48 | |||
| 100 | 75,48 | |||
| 13.05.2025 | 17:25:55,655 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 13.05.2025 | 17:25:55,054 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 13.05.2025 | 17:25:54,621 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 13.05.2025 | 17:25:40,035 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 13.05.2025 | 17:25:29,816 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 13.05.2025 | 17:25:23,372 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 13.05.2025 | 17:25:15,525 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 13.05.2025 | 17:25:05,981 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 13.05.2025 | 17:25:03,005 | 31 | 75,52 | |
| 31 | 75,52 | |||
| 31 | 75,52 | |||
| 13.05.2025 | 17:24:58,130 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 13.05.2025 | 17:24:45,923 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 13.05.2025 | 17:24:10,440 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 13.05.2025 | 17:23:17,294 | 80 | 75,64 | |
| 80 | 75,64 | |||
| 80 | 75,64 | |||
| 13.05.2025 | 17:23:08,057 | 50 | 75,62 | |
| 50 | 75,62 | |||
| 50 | 75,62 | |||
| 13.05.2025 | 17:22:59,541 | 11 | 75,64 | |
| 11 | 75,64 | |||
| 11 | 75,64 | |||
| 13.05.2025 | 17:22:14,448 | 3 | 75,58 | |
| 3 | 75,58 | |||
| 3 | 75,58 | |||
| 13.05.2025 | 17:21:30,573 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 13.05.2025 | 17:21:24,870 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 13.05.2025 | 17:21:10,454 | 26 | 75,58 | |
| 26 | 75,58 | |||
| 26 | 75,58 | |||
| 13.05.2025 | 17:21:09,592 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 13.05.2025 | 17:21:06,644 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 13.05.2025 | 17:21:06,544 | 138 | 75,56 | |
| 138 | 75,56 | |||
| 138 | 75,56 | |||
| 13.05.2025 | 17:21:05,967 | 961 | 75,56 | |
| 661 | 75,56 | |||
| 300 | 75,56 | |||
| 961 | 75,56 | |||
| 13.05.2025 | 17:20:53,004 | 301 | 75,56 | |
| 301 | 75,56 | |||
| 1 | 75,56 | |||
| 300 | 75,56 | |||
| 13.05.2025 | 17:19:18,086 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 13.05.2025 | 17:19:11,289 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 13.05.2025 | 17:18:54,469 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 13.05.2025 | 17:18:43,027 | 30 | 75,68 | |
| 30 | 75,68 | |||
| 30 | 75,68 | |||
| 13.05.2025 | 17:18:37,171 | 222 | 75,68 | |
| 222 | 75,68 | |||
| 222 | 75,68 | |||
| 13.05.2025 | 17:17:39,257 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 13.05.2025 | 17:17:08,802 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 13.05.2025 | 17:16:53,425 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 13.05.2025 | 17:16:51,779 | 6 | 75,72 | |
| 6 | 75,72 | |||
| 6 | 75,72 | |||
| 13.05.2025 | 17:16:45,957 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 13.05.2025 | 17:16:31,450 | 9 | 75,72 | |
| 9 | 75,72 | |||
| 9 | 75,72 | |||
| 13.05.2025 | 17:16:31,371 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 13.05.2025 | 17:16:18,055 | 133 | 75,70 | |
| 133 | 75,70 | |||
| 133 | 75,70 | |||
| 13.05.2025 | 17:16:07,432 | 12 | 75,72 | |
| 12 | 75,72 | |||
| 12 | 75,72 | |||
| 13.05.2025 | 17:15:56,560 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 13.05.2025 | 17:15:50,078 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 13.05.2025 | 17:15:40,343 | 2 | 75,68 | |
| 2 | 75,68 | |||
| 2 | 75,68 | |||
| 13.05.2025 | 17:15:26,258 | 66 | 75,68 | |
| 66 | 75,68 | |||
| 66 | 75,68 | |||
| 13.05.2025 | 17:15:23,664 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 13.05.2025 | 17:14:58,943 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 13.05.2025 | 17:14:54,423 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 13.05.2025 | 17:14:26,810 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 13.05.2025 | 17:13:50,161 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 13.05.2025 | 17:13:24,801 | 66 | 75,74 | |
| 66 | 75,74 | |||
| 66 | 75,74 | |||
| 13.05.2025 | 17:13:24,730 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 13.05.2025 | 17:13:12,928 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 13.05.2025 | 17:12:50,829 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 13.05.2025 | 17:12:27,210 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 13.05.2025 | 17:12:27,119 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 13.05.2025 | 17:12:26,356 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 13.05.2025 | 17:12:06,922 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 13.05.2025 | 17:12:05,989 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 13.05.2025 | 17:11:39,368 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 13.05.2025 | 17:11:30,474 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 13.05.2025 | 17:11:26,354 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 13.05.2025 | 17:11:21,375 | 289 | 75,64 | |
| 100 | 75,64 | |||
| 189 | 75,64 | |||
| 289 | 75,64 | |||
| 13.05.2025 | 17:11:20,788 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13.05.2025 | 17:11:19,096 | 310 | 75,64 | |
| 10 | 75,64 | |||
| 310 | 75,64 | |||
| 300 | 75,64 | |||
| 13.05.2025 | 17:11:13,186 | 301 | 75,64 | |
| 300 | 75,64 | |||
| 301 | 75,64 | |||
| 1 | 75,64 | |||
| 13.05.2025 | 17:10:47,999 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13.05.2025 | 17:10:47,477 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13.05.2025 | 17:10:31,907 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 13.05.2025 | 17:10:22,551 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 13.05.2025 | 17:10:13,991 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 13.05.2025 | 17:10:11,457 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 13.05.2025 | 17:09:52,999 | 150 | 75,62 | |
| 150 | 75,62 | |||
| 150 | 75,62 | |||
| 13.05.2025 | 17:09:52,923 | 166 | 75,62 | |
| 166 | 75,62 | |||
| 166 | 75,62 | |||
| 13.05.2025 | 17:09:42,029 | 207 | 75,60 | |
| 207 | 75,60 | |||
| 200 | 75,60 | |||
| 7 | 75,60 | |||
| 13.05.2025 | 17:09:40,414 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 13.05.2025 | 17:09:38,845 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 13.05.2025 | 17:09:27,353 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 13.05.2025 | 17:09:13,945 | 4 | 75,52 | |
| 4 | 75,52 | |||
| 4 | 75,52 | |||
| 13.05.2025 | 17:09:11,897 | 133 | 75,52 | |
| 133 | 75,52 | |||
| 133 | 75,52 | |||
| 13.05.2025 | 17:08:58,519 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 13.05.2025 | 17:08:07,869 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 13.05.2025 | 17:07:35,136 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 13.05.2025 | 17:07:24,336 | 894 | 75,50 | |
| 894 | 75,50 | |||
| 594 | 75,50 | |||
| 300 | 75,50 | |||
| 13.05.2025 | 17:07:14,084 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 100 | 75,50 | |||
| 106 | 75,50 | |||
| 70 | 75,50 | |||
| 24 | 75,50 | |||
| 13.05.2025 | 17:05:43,125 | 42 | 75,36 | |
| 42 | 75,36 | |||
| 42 | 75,36 | |||
| 13.05.2025 | 17:05:32,841 | 35 | 75,34 | |
| 35 | 75,34 | |||
| 35 | 75,34 | |||
| 13.05.2025 | 17:05:27,648 | 62 | 75,38 | |
| 62 | 75,38 | |||
| 62 | 75,38 | |||
| 13.05.2025 | 17:05:27,278 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13.05.2025 | 17:05:13,703 | 300 | 75,38 | |
| 300 | 75,38 | |||
| 300 | 75,38 | |||
| 13.05.2025 | 17:05:02,249 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 13.05.2025 | 17:04:36,867 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 13.05.2025 | 17:04:34,359 | 750 | 75,40 | |
| 250 | 75,40 | |||
| 266 | 75,40 | |||
| 250 | 75,40 | |||
| 34 | 75,40 | |||
| 500 | 75,40 | |||
| 200 | 75,40 | |||
| 13.05.2025 | 17:02:56,574 | 210 | 75,28 | |
| 210 | 75,28 | |||
| 210 | 75,28 | |||
| 13.05.2025 | 17:02:53,584 | 300 | 75,28 | |
| 300 | 75,28 | |||
| 300 | 75,28 | |||
| 13.05.2025 | 17:02:53,490 | 300 | 75,28 | |
| 300 | 75,28 | |||
| 300 | 75,28 | |||
| 13.05.2025 | 17:02:48,622 | 130 | 75,20 | |
| 130 | 75,20 | |||
| 130 | 75,20 | |||
| 13.05.2025 | 17:02:22,231 | 250 | 74,96 | |
| 250 | 74,96 | |||
| 250 | 74,96 | |||
| 13.05.2025 | 17:02:01,324 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 13.05.2025 | 17:01:44,730 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 13.05.2025 | 17:00:52,117 | 600 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 600 | 74,94 | |||
| 13.05.2025 | 17:00:28,810 | 300 | 74,94 | |
| 300 | 74,94 | |||
| 300 | 74,94 | |||
| 13.05.2025 | 17:00:00,233 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 13.05.2025 | 16:59:21,605 | 80 | 75,06 | |
| 80 | 75,06 | |||
| 80 | 75,06 | |||
| 13.05.2025 | 16:58:13,103 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 13.05.2025 | 16:56:52,546 | 300 | 75,04 | |
| 300 | 75,04 | |||
| 300 | 75,04 | |||
| 13.05.2025 | 16:56:02,194 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 13.05.2025 | 16:55:25,287 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13.05.2025 | 16:54:57,474 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 13.05.2025 | 16:54:23,348 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 13.05.2025 | 16:53:50,461 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 13.05.2025 | 16:53:44,913 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 13.05.2025 | 16:53:26,917 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 13.05.2025 | 16:52:51,269 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 13.05.2025 | 16:52:30,336 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 13.05.2025 | 16:52:25,206 | 6 | 75,20 | |
| 6 | 75,20 | |||
| 6 | 75,20 | |||
| 13.05.2025 | 16:52:03,186 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13.05.2025 | 16:51:24,320 | 4 | 75,16 | |
| 4 | 75,16 | |||
| 4 | 75,16 | |||
| 13.05.2025 | 16:51:20,816 | 70 | 75,14 | |
| 70 | 75,14 | |||
| 70 | 75,14 | |||
| 13.05.2025 | 16:51:07,576 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 13.05.2025 | 16:51:06,360 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 13.05.2025 | 16:50:57,182 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13.05.2025 | 16:50:50,453 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 13.05.2025 | 16:50:21,249 | 6 | 75,22 | |
| 6 | 75,22 | |||
| 6 | 75,22 | |||
| 13.05.2025 | 16:50:20,873 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 13.05.2025 | 16:50:20,454 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 13.05.2025 | 16:49:57,512 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 13.05.2025 | 16:49:45,661 | 7 | 75,22 | |
| 7 | 75,22 | |||
| 7 | 75,22 | |||
| 13.05.2025 | 16:49:33,101 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 13.05.2025 | 16:49:25,702 | 3 | 75,26 | |
| 3 | 75,26 | |||
| 3 | 75,26 | |||
| 13.05.2025 | 16:49:22,626 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 13.05.2025 | 16:49:10,690 | 150 | 75,26 | |
| 150 | 75,26 | |||
| 150 | 75,26 | |||
| 13.05.2025 | 16:48:53,497 | 1 000 | 75,26 | |
| 1 000 | 75,26 | |||
| 1 000 | 75,26 | |||
| 13.05.2025 | 16:48:31,506 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 13.05.2025 | 16:46:51,371 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13.05.2025 | 16:46:50,036 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 13.05.2025 | 16:46:00,204 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 13.05.2025 | 16:44:26,553 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13.05.2025 | 16:43:02,932 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 13.05.2025 | 16:42:53,611 | 250 | 74,92 | |
| 250 | 74,92 | |||
| 250 | 74,92 | |||
| 13.05.2025 | 16:42:46,428 | 300 | 74,88 | |
| 300 | 74,88 | |||
| 300 | 74,88 | |||
| 13.05.2025 | 16:42:27,109 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 13.05.2025 | 16:40:47,949 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 13.05.2025 | 16:37:28,886 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13.05.2025 | 16:37:18,400 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 13.05.2025 | 16:35:16,235 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 13.05.2025 | 16:34:55,692 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 13.05.2025 | 16:33:38,847 | 5 | 74,88 | |
| 5 | 74,88 | |||
| 5 | 74,88 | |||
| 13.05.2025 | 16:31:59,328 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 13.05.2025 | 16:31:12,451 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 13.05.2025 | 16:30:17,522 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13.05.2025 | 16:29:31,016 | 210 | 74,86 | |
| 210 | 74,86 | |||
| 210 | 74,86 | |||
| 13.05.2025 | 16:29:18,265 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 13.05.2025 | 16:29:11,967 | 67 | 74,80 | |
| 67 | 74,80 | |||
| 67 | 74,80 | |||
| 13.05.2025 | 16:28:33,619 | 140 | 74,78 | |
| 140 | 74,78 | |||
| 140 | 74,78 | |||
| 13.05.2025 | 16:28:31,610 | 4 | 74,80 | |
| 4 | 74,80 | |||
| 4 | 74,80 | |||
| 13.05.2025 | 16:28:10,040 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 13.05.2025 | 16:27:14,889 | 7 | 74,72 | |
| 7 | 74,72 | |||
| 7 | 74,72 | |||
| 13.05.2025 | 16:27:08,454 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 13.05.2025 | 16:26:34,532 | 3 | 74,74 | |
| 3 | 74,74 | |||
| 3 | 74,74 | |||
| 13.05.2025 | 16:26:04,654 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 13.05.2025 | 16:25:33,646 | 30 | 74,76 | |
| 30 | 74,76 | |||
| 30 | 74,76 | |||
| 13.05.2025 | 16:25:12,229 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 13.05.2025 | 16:23:28,442 | 300 | 74,72 | |
| 300 | 74,72 | |||
| 300 | 74,72 | |||
| 13.05.2025 | 16:21:54,510 | 10 | 74,68 | |
| 10 | 74,68 | |||
| 10 | 74,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 617,00
Umsatz: 89 693 TEUR -
Nvidia Corp.
Bid: 117,18 / Ask: 117,24
Umsatz: 70 119 TEUR -
Bayer AG
Bid: 24,785 / Ask: 24,98
Umsatz: 34 779 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,80 / Ask: 557,20
Umsatz: 32 534 TEUR -
Tesla Inc.
Bid: 298,20 / Ask: 298,45
Umsatz: 25 297 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:46:26
Letzte Aktualisierung:
13.05.2025 @ 19:46:26