iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
609
106,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:59:00,190 | 5 | 106,346 | |
| 5 | 106,346 | |||
| 5 | 106,346 | |||
| 18.09.2025 | 09:58:58,776 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:58:40,973 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 18.09.2025 | 09:58:27,934 | 20 | 106,346 | |
| 20 | 106,346 | |||
| 20 | 106,346 | |||
| 18.09.2025 | 09:58:27,249 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:58:06,656 | 2 | 106,346 | |
| 2 | 106,346 | |||
| 2 | 106,346 | |||
| 18.09.2025 | 09:57:57,217 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:57:54,296 | 9 | 106,388 | |
| 9 | 106,388 | |||
| 9 | 106,388 | |||
| 18.09.2025 | 09:57:53,000 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 18.09.2025 | 09:57:39,035 | 8 | 106,356 | |
| 8 | 106,356 | |||
| 8 | 106,356 | |||
| 18.09.2025 | 09:56:50,495 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:56:49,584 | 5 | 106,336 | |
| 5 | 106,336 | |||
| 5 | 106,336 | |||
| 18.09.2025 | 09:56:45,663 | 4 | 106,368 | |
| 4 | 106,368 | |||
| 4 | 106,368 | |||
| 18.09.2025 | 09:56:45,267 | 37 | 106,336 | |
| 37 | 106,336 | |||
| 37 | 106,336 | |||
| 18.09.2025 | 09:56:41,300 | 300 | 106,368 | |
| 300 | 106,368 | |||
| 300 | 106,368 | |||
| 18.09.2025 | 09:56:38,400 | 250 | 106,342 | |
| 250 | 106,342 | |||
| 250 | 106,342 | |||
| 18.09.2025 | 09:55:44,643 | 47 | 106,374 | |
| 47 | 106,374 | |||
| 47 | 106,374 | |||
| 18.09.2025 | 09:55:09,824 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 18.09.2025 | 09:54:55,494 | 35 | 106,348 | |
| 35 | 106,348 | |||
| 35 | 106,348 | |||
| 18.09.2025 | 09:54:38,963 | 40 | 106,316 | |
| 40 | 106,316 | |||
| 40 | 106,316 | |||
| 18.09.2025 | 09:54:32,106 | 1 | 106,302 | |
| 1 | 106,302 | |||
| 1 | 106,302 | |||
| 18.09.2025 | 09:54:24,883 | 10 | 106,318 | |
| 10 | 106,318 | |||
| 10 | 106,318 | |||
| 18.09.2025 | 09:54:21,619 | 14 | 106,318 | |
| 14 | 106,318 | |||
| 14 | 106,318 | |||
| 18.09.2025 | 09:54:05,211 | 8 | 106,318 | |
| 8 | 106,318 | |||
| 8 | 106,318 | |||
| 18.09.2025 | 09:53:25,219 | 10 | 106,302 | |
| 10 | 106,302 | |||
| 10 | 106,302 | |||
| 18.09.2025 | 09:52:45,497 | 50 | 106,29 | |
| 50 | 106,29 | |||
| 50 | 106,29 | |||
| 18.09.2025 | 09:52:39,314 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:52:32,096 | 6 | 106,304 | |
| 6 | 106,304 | |||
| 6 | 106,304 | |||
| 18.09.2025 | 09:52:28,330 | 19 | 106,304 | |
| 19 | 106,304 | |||
| 19 | 106,304 | |||
| 18.09.2025 | 09:52:26,932 | 28 | 106,304 | |
| 28 | 106,304 | |||
| 28 | 106,304 | |||
| 18.09.2025 | 09:51:13,626 | 9 | 106,298 | |
| 9 | 106,298 | |||
| 9 | 106,298 | |||
| 18.09.2025 | 09:50:34,897 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:49:37,686 | 10 | 106,272 | |
| 10 | 106,272 | |||
| 10 | 106,272 | |||
| 18.09.2025 | 09:49:37,116 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:49:35,358 | 104 | 106,272 | |
| 104 | 106,272 | |||
| 104 | 106,272 | |||
| 18.09.2025 | 09:49:31,222 | 46 | 106,294 | |
| 46 | 106,294 | |||
| 46 | 106,294 | |||
| 18.09.2025 | 09:48:41,566 | 100 | 106,298 | |
| 100 | 106,298 | |||
| 100 | 106,298 | |||
| 18.09.2025 | 09:48:29,667 | 8 | 106,298 | |
| 8 | 106,298 | |||
| 8 | 106,298 | |||
| 18.09.2025 | 09:47:54,354 | 30 | 106,308 | |
| 30 | 106,308 | |||
| 30 | 106,308 | |||
| 18.09.2025 | 09:47:53,668 | 4 | 106,282 | |
| 4 | 106,282 | |||
| 4 | 106,282 | |||
| 18.09.2025 | 09:47:36,501 | 7 | 106,304 | |
| 7 | 106,304 | |||
| 7 | 106,304 | |||
| 18.09.2025 | 09:47:32,369 | 112 | 106,314 | |
| 112 | 106,314 | |||
| 112 | 106,314 | |||
| 18.09.2025 | 09:47:25,007 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:47:19,959 | 3 | 106,286 | |
| 3 | 106,286 | |||
| 3 | 106,286 | |||
| 18.09.2025 | 09:47:17,406 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 18.09.2025 | 09:47:01,433 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:46:56,820 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:46:31,658 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:45:14,371 | 941 | 106,258 | |
| 941 | 106,258 | |||
| 941 | 106,258 | |||
| 18.09.2025 | 09:45:04,265 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:45:02,077 | 38 | 106,226 | |
| 38 | 106,226 | |||
| 38 | 106,226 | |||
| 18.09.2025 | 09:45:00,126 | 77 | 106,226 | |
| 77 | 106,226 | |||
| 77 | 106,226 | |||
| 18.09.2025 | 09:44:10,419 | 8 | 106,258 | |
| 8 | 106,258 | |||
| 8 | 106,258 | |||
| 18.09.2025 | 09:44:10,119 | 3 | 106,226 | |
| 3 | 106,226 | |||
| 3 | 106,226 | |||
| 18.09.2025 | 09:44:02,696 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:44:02,669 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:44:02,368 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:38,618 | 9 | 106,236 | |
| 9 | 106,236 | |||
| 9 | 106,236 | |||
| 18.09.2025 | 09:43:38,314 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:36,404 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:32,880 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:31,774 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:43:13,578 | 145 | 106,236 | |
| 145 | 106,236 | |||
| 145 | 106,236 | |||
| 18.09.2025 | 09:43:12,359 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:11,152 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:10,850 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:10,649 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:09,746 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:09,544 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:43:08,140 | 2 | 106,258 | |
| 2 | 106,258 | |||
| 2 | 106,258 | |||
| 18.09.2025 | 09:43:07,939 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:07,238 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:43:07,129 | 3 | 106,236 | |
| 3 | 106,236 | |||
| 3 | 106,236 | |||
| 18.09.2025 | 09:43:07,037 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:39,664 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:42:38,757 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:42:38,661 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:37,950 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:36,739 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:42:34,432 | 3 | 106,242 | |
| 3 | 106,242 | |||
| 3 | 106,242 | |||
| 18.09.2025 | 09:42:24,274 | 500 | 106,232 | |
| 500 | 106,232 | |||
| 500 | 106,232 | |||
| 18.09.2025 | 09:42:03,931 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:42:03,828 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:41:56,332 | 25 | 106,254 | |
| 25 | 106,254 | |||
| 25 | 106,254 | |||
| 18.09.2025 | 09:41:38,676 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:41:35,451 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:41:34,947 | 1 | 106,238 | |
| 1 | 106,238 | |||
| 1 | 106,238 | |||
| 18.09.2025 | 09:41:27,402 | 4 | 106,222 | |
| 4 | 106,222 | |||
| 4 | 106,222 | |||
| 18.09.2025 | 09:41:17,125 | 3 | 106,222 | |
| 3 | 106,222 | |||
| 3 | 106,222 | |||
| 18.09.2025 | 09:41:08,684 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:06,771 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:04,767 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:03,645 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 18.09.2025 | 09:41:02,034 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 18.09.2025 | 09:40:55,800 | 5 | 106,232 | |
| 5 | 106,232 | |||
| 5 | 106,232 | |||
| 18.09.2025 | 09:40:50,373 | 18 | 106,258 | |
| 18 | 106,258 | |||
| 18 | 106,258 | |||
| 18.09.2025 | 09:40:40,404 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:39,391 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:37,584 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 18.09.2025 | 09:40:36,571 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:34,956 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:34,655 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:32,842 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:40:24,095 | 6 | 106,262 | |
| 6 | 106,262 | |||
| 6 | 106,262 | |||
| 18.09.2025 | 09:40:08,198 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:40:06,287 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:06,043 | 2 | 106,268 | |
| 2 | 106,268 | |||
| 2 | 106,268 | |||
| 18.09.2025 | 09:40:05,986 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:40:03,272 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:40:03,168 | 1 | 106,264 | |
| 1 | 106,264 | |||
| 1 | 106,264 | |||
| 18.09.2025 | 09:39:38,019 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:39:35,490 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 18.09.2025 | 09:39:32,971 | 9 | 106,274 | |
| 9 | 106,274 | |||
| 9 | 106,274 | |||
| 18.09.2025 | 09:39:21,103 | 5 | 106,236 | |
| 5 | 106,236 | |||
| 5 | 106,236 | |||
| 18.09.2025 | 09:39:14,723 | 24 | 106,25 | |
| 24 | 106,25 | |||
| 24 | 106,25 | |||
| 18.09.2025 | 09:39:11,238 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:39:09,229 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:08,925 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:08,226 | 19 | 106,274 | |
| 19 | 106,274 | |||
| 19 | 106,274 | |||
| 18.09.2025 | 09:39:06,414 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:39:03,800 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:39:03,501 | 3 | 106,284 | |
| 3 | 106,284 | |||
| 3 | 106,284 | |||
| 18.09.2025 | 09:39:01,988 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:38:53,125 | 8 | 106,284 | |
| 8 | 106,284 | |||
| 8 | 106,284 | |||
| 18.09.2025 | 09:38:49,412 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:38:43,376 | 9 | 106,292 | |
| 9 | 106,292 | |||
| 9 | 106,292 | |||
| 18.09.2025 | 09:38:42,265 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:38:38,859 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:38:36,225 | 3 | 106,294 | |
| 3 | 106,294 | |||
| 3 | 106,294 | |||
| 18.09.2025 | 09:38:35,159 | 18 | 106,266 | |
| 18 | 106,266 | |||
| 18 | 106,266 | |||
| 18.09.2025 | 09:38:32,509 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:32,411 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 18.09.2025 | 09:38:32,106 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:31,606 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:38:17,514 | 6 | 106,266 | |
| 6 | 106,266 | |||
| 6 | 106,266 | |||
| 18.09.2025 | 09:38:13,183 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:38:04,129 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:38:03,228 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:38:02,119 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:37:41,459 | 500 | 106,276 | |
| 500 | 106,276 | |||
| 500 | 106,276 | |||
| 18.09.2025 | 09:37:38,484 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:34,659 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:32,969 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 18.09.2025 | 09:37:32,852 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:31,749 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:14,447 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:37:14,045 | 6 | 106,276 | |
| 6 | 106,276 | |||
| 6 | 106,276 | |||
| 18.09.2025 | 09:37:04,590 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 18.09.2025 | 09:37:04,385 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:03,888 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:03,579 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:37:02,378 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:36:38,581 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:36,972 | 4 | 106,266 | |
| 4 | 106,266 | |||
| 4 | 106,266 | |||
| 18.09.2025 | 09:36:35,267 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:34,756 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:31,139 | 19 | 106,294 | |
| 19 | 106,294 | |||
| 19 | 106,294 | |||
| 18.09.2025 | 09:36:18,557 | 5 | 106,294 | |
| 5 | 106,294 | |||
| 5 | 106,294 | |||
| 18.09.2025 | 09:36:05,075 | 3 | 106,262 | |
| 3 | 106,262 | |||
| 3 | 106,262 | |||
| 18.09.2025 | 09:36:03,965 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,378 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,268 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:36:03,061 | 2 | 106,294 | |
| 2 | 106,294 | |||
| 2 | 106,294 | |||
| 18.09.2025 | 09:36:02,657 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:52,259 | 10 | 106,288 | |
| 10 | 106,288 | |||
| 10 | 106,288 | |||
| 18.09.2025 | 09:35:37,415 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:35:34,901 | 2 | 106,294 | |
| 2 | 106,294 | |||
| 2 | 106,294 | |||
| 18.09.2025 | 09:35:32,589 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:32,187 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:31,681 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:35:29,258 | 75 | 106,294 | |
| 75 | 106,294 | |||
| 75 | 106,294 | |||
| 18.09.2025 | 09:35:09,542 | 2 | 106,308 | |
| 2 | 106,308 | |||
| 2 | 106,308 | |||
| 18.09.2025 | 09:35:02,106 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:35:01,590 | 1 | 106,272 | |
| 1 | 106,272 | |||
| 1 | 106,272 | |||
| 18.09.2025 | 09:35:01,394 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:34:52,744 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:34:45,391 | 16 | 106,304 | |
| 16 | 106,304 | |||
| 16 | 106,304 | |||
| 18.09.2025 | 09:34:39,991 | 4 | 106,298 | |
| 4 | 106,298 | |||
| 4 | 106,298 | |||
| 18.09.2025 | 09:34:38,154 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:34:36,968 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:34:35,341 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:34:34,246 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 18.09.2025 | 09:34:33,527 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:34:30,509 | 3 | 106,272 | |
| 3 | 106,272 | |||
| 3 | 106,272 | |||
| 18.09.2025 | 09:34:29,373 | 165 | 106,304 | |
| 165 | 106,304 | |||
| 165 | 106,304 | |||
| 18.09.2025 | 09:34:28,109 | 10 | 106,272 | |
| 10 | 106,272 | |||
| 10 | 106,272 | |||
| 18.09.2025 | 09:34:06,167 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:34:02,045 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:51,376 | 5 | 106,286 | |
| 5 | 106,286 | |||
| 5 | 106,286 | |||
| 18.09.2025 | 09:33:35,885 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:33,069 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:26,629 | 5 | 106,286 | |
| 5 | 106,286 | |||
| 5 | 106,286 | |||
| 18.09.2025 | 09:33:18,108 | 10 | 106,318 | |
| 10 | 106,318 | |||
| 10 | 106,318 | |||
| 18.09.2025 | 09:33:13,991 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:33:05,112 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:33:04,698 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:33:02,791 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:32:35,471 | 9 | 106,282 | |
| 9 | 106,282 | |||
| 9 | 106,282 | |||
| 18.09.2025 | 09:32:31,807 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:32:09,980 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:32:00,091 | 5 | 106,282 | |
| 5 | 106,282 | |||
| 5 | 106,282 | |||
| 18.09.2025 | 09:31:54,259 | 5 | 106,314 | |
| 5 | 106,314 | |||
| 5 | 106,314 | |||
| 18.09.2025 | 09:31:51,666 | 3 | 106,286 | |
| 3 | 106,286 | |||
| 3 | 106,286 | |||
| 18.09.2025 | 09:31:45,238 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:31:33,062 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:21,655 | 25 | 106,286 | |
| 25 | 106,286 | |||
| 25 | 106,286 | |||
| 18.09.2025 | 09:31:18,894 | 30 | 106,314 | |
| 30 | 106,314 | |||
| 30 | 106,314 | |||
| 18.09.2025 | 09:31:09,415 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:08,005 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:31:03,886 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 18.09.2025 | 09:30:44,752 | 5 | 106,272 | |
| 5 | 106,272 | |||
| 5 | 106,272 | |||
| 18.09.2025 | 09:30:39,321 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:38,924 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:37,912 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:33,484 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:33,285 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:30:22,318 | 86 | 106,262 | |
| 86 | 106,262 | |||
| 86 | 106,262 | |||
| 18.09.2025 | 09:30:15,891 | 7 | 106,288 | |
| 7 | 106,288 | |||
| 7 | 106,288 | |||
| 18.09.2025 | 09:30:15,624 | 2 | 106,284 | |
| 2 | 106,284 | |||
| 2 | 106,284 | |||
| 18.09.2025 | 09:30:14,281 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:30:13,365 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:30:08,240 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:07,477 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:07,420 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,933 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,460 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:06,123 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:05,630 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:30:02,974 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,908 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:02,300 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:01,822 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,788 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 18.09.2025 | 09:30:00,725 | 1 | 106,252 | |
| 1 | 106,252 | |||
| 1 | 106,252 | |||
| 18.09.2025 | 09:29:40,460 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 09:29:38,977 | 1 800 | 106,262 | |
| 1 800 | 106,262 | |||
| 1 800 | 106,262 | |||
| 18.09.2025 | 09:29:37,929 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 18.09.2025 | 09:29:34,410 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,518 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:33,412 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:32,502 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:24,144 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:08,651 | 4 | 106,256 | |
| 4 | 106,256 | |||
| 4 | 106,256 | |||
| 18.09.2025 | 09:29:07,945 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 18.09.2025 | 09:29:03,327 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:29:02,710 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 18.09.2025 | 09:28:48,769 | 250 | 106,298 | |
| 250 | 106,298 | |||
| 250 | 106,298 | |||
| 18.09.2025 | 09:28:39,145 | 350 | 106,304 | |
| 350 | 106,304 | |||
| 350 | 106,304 | |||
| 18.09.2025 | 09:28:38,855 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:38,556 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:37,750 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:28:10,304 | 10 | 106,266 | |
| 10 | 106,266 | |||
| 10 | 106,266 | |||
| 18.09.2025 | 09:28:04,339 | 4 | 106,266 | |
| 4 | 106,266 | |||
| 4 | 106,266 | |||
| 18.09.2025 | 09:27:56,525 | 5 | 106,266 | |
| 5 | 106,266 | |||
| 5 | 106,266 | |||
| 18.09.2025 | 09:27:42,881 | 25 | 106,278 | |
| 25 | 106,278 | |||
| 25 | 106,278 | |||
| 18.09.2025 | 09:27:37,677 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:37,474 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 18.09.2025 | 09:27:33,855 | 4 | 106,274 | |
| 4 | 106,274 | |||
| 4 | 106,274 | |||
| 18.09.2025 | 09:27:11,785 | 2 | 106,278 | |
| 2 | 106,278 | |||
| 2 | 106,278 | |||
| 18.09.2025 | 09:27:04,281 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:27:02,665 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:59,774 | 4 | 106,272 | |
| 4 | 106,272 | |||
| 4 | 106,272 | |||
| 18.09.2025 | 09:26:38,603 | 2 | 106,304 | |
| 2 | 106,304 | |||
| 2 | 106,304 | |||
| 18.09.2025 | 09:26:34,077 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:33,681 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:26:33,578 | 1 | 106,298 | |
| 1 | 106,298 | |||
| 1 | 106,298 | |||
| 18.09.2025 | 09:26:33,275 | 2 | 106,298 | |
| 2 | 106,298 | |||
| 2 | 106,298 | |||
| 18.09.2025 | 09:26:26,219 | 6 | 106,266 | |
| 6 | 106,266 | |||
| 6 | 106,266 | |||
| 18.09.2025 | 09:26:14,349 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 18.09.2025 | 09:26:11,030 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:26:08,515 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:26:05,002 | 50 | 106,318 | |
| 50 | 106,318 | |||
| 50 | 106,318 | |||
| 18.09.2025 | 09:26:02,778 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:02,579 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:02,389 | 2 | 106,318 | |
| 2 | 106,318 | |||
| 2 | 106,318 | |||
| 18.09.2025 | 09:26:02,177 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:26:01,995 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:25:53,713 | 3 | 106,318 | |
| 3 | 106,318 | |||
| 3 | 106,318 | |||
| 18.09.2025 | 09:25:52,488 | 47 | 106,292 | |
| 47 | 106,292 | |||
| 47 | 106,292 | |||
| 18.09.2025 | 09:25:32,999 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 18.09.2025 | 09:25:21,805 | 4 | 106,292 | |
| 4 | 106,292 | |||
| 4 | 106,292 | |||
| 18.09.2025 | 09:25:09,627 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:09,122 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:08,418 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:06,506 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:25:06,410 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 18.09.2025 | 09:24:50,407 | 4 | 106,306 | |
| 4 | 106,306 | |||
| 4 | 106,306 | |||
| 18.09.2025 | 09:24:45,598 | 120 | 106,306 | |
| 120 | 106,306 | |||
| 120 | 106,306 | |||
| 18.09.2025 | 09:24:45,481 | 282 | 106,318 | |
| 282 | 106,318 | |||
| 282 | 106,318 | |||
| 18.09.2025 | 09:24:38,338 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:37,135 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:36,432 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:34,721 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:33,008 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 18.09.2025 | 09:24:18,577 | 22 | 106,334 | |
| 22 | 106,334 | |||
| 22 | 106,334 | |||
| 18.09.2025 | 09:23:51,360 | 31 | 106,306 | |
| 31 | 106,306 | |||
| 31 | 106,306 | |||
| 18.09.2025 | 09:23:48,239 | 5 | 106,306 | |
| 5 | 106,306 | |||
| 5 | 106,306 | |||
| 18.09.2025 | 09:23:37,475 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:37,373 | 3 | 106,324 | |
| 3 | 106,324 | |||
| 3 | 106,324 | |||
| 18.09.2025 | 09:23:36,266 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:35,863 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:33,751 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 18.09.2025 | 09:23:17,554 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:23:15,543 | 3 | 106,322 | |
| 3 | 106,322 | |||
| 3 | 106,322 | |||
| 18.09.2025 | 09:23:07,594 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:23:06,080 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 18.09.2025 | 09:23:02,759 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 18.09.2025 | 09:22:43,244 | 4 | 106,336 | |
| 4 | 106,336 | |||
| 4 | 106,336 | |||
| 18.09.2025 | 09:22:41,225 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:41,024 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:38,203 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:36,695 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,809 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,775 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:32,269 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:22:15,796 | 10 | 106,378 | |
| 10 | 106,378 | |||
| 10 | 106,378 | |||
| 18.09.2025 | 09:22:10,941 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 18.09.2025 | 09:22:08,626 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:22:02,192 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:22:02,106 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 18.09.2025 | 09:21:40,160 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:21:34,826 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:21:33,826 | 3 | 106,368 | |
| 3 | 106,368 | |||
| 3 | 106,368 | |||
| 18.09.2025 | 09:21:27,953 | 187 | 106,368 | |
| 187 | 106,368 | |||
| 187 | 106,368 | |||
| 18.09.2025 | 09:21:09,186 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:08,983 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:08,587 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:21:02,951 | 3 | 106,342 | |
| 3 | 106,342 | |||
| 3 | 106,342 | |||
| 18.09.2025 | 09:21:02,814 | 32 | 106,342 | |
| 32 | 106,342 | |||
| 32 | 106,342 | |||
| 18.09.2025 | 09:21:00,995 | 7 | 106,378 | |
| 7 | 106,378 | |||
| 7 | 106,378 | |||
| 18.09.2025 | 09:21:00,213 | 10 | 106,378 | |
| 10 | 106,378 | |||
| 10 | 106,378 | |||
| 18.09.2025 | 09:20:57,148 | 95 | 106,378 | |
| 95 | 106,378 | |||
| 95 | 106,378 | |||
| 18.09.2025 | 09:20:41,212 | 5 | 106,378 | |
| 5 | 106,378 | |||
| 5 | 106,378 | |||
| 18.09.2025 | 09:20:40,109 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 09:59:32
Letzte Aktualisierung:
18.09.2025 @ 09:59:32