Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

984

753

99,636

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:15:43,884	11		99,636
			11	99,636
			11	99,636
14/05/2025	10:15:28,395	13		99,64
			13	99,64
			13	99,64
14/05/2025	10:14:39,078	163		99,65
			163	99,65
			163	99,65
14/05/2025	10:14:37,183	2		99,632
			2	99,632
			2	99,632
14/05/2025	10:13:49,516	300		99,642
			300	99,642
			300	99,642
14/05/2025	10:13:31,193	15		99,632
			15	99,632
			15	99,632
14/05/2025	10:13:21,624	1		99,632
			1	99,632
			1	99,632
14/05/2025	10:12:52,851	15		99,62
			15	99,62
			15	99,62
14/05/2025	10:12:47,818	1		99,604
			1	99,604
			1	99,604
14/05/2025	10:12:04,462	2		99,55
			2	99,55
			2	99,55
14/05/2025	10:11:45,914	11		99,518
			11	99,518
			11	99,518
14/05/2025	10:11:27,998	1		99,534
			1	99,534
			1	99,534
14/05/2025	10:11:15,526	1		99,524
			1	99,524
			1	99,524
14/05/2025	10:11:04,973	1		99,526
			1	99,526
			1	99,526
14/05/2025	10:10:58,430	15		99,524
			15	99,524
			15	99,524
14/05/2025	10:10:33,356	750		99,482
			750	99,482
			750	99,482
14/05/2025	10:10:10,046	1		99,486
			1	99,486
			1	99,486
14/05/2025	10:09:57,988	12		99,476
			12	99,476
			12	99,476
14/05/2025	10:09:57,290	100		99,49
			100	99,49
			100	99,49
14/05/2025	10:09:53,670	30		99,512
			30	99,512
			30	99,512
14/05/2025	10:09:35,994	10		99,552
			10	99,552
			10	99,552
14/05/2025	10:09:19,040	5		99,53
			5	99,53
			5	99,53
14/05/2025	10:09:13,158	12		99,536
			12	99,536
			12	99,536
14/05/2025	10:09:02,728	6		99,526
			6	99,526
			6	99,526
14/05/2025	10:08:55,084	2		99,506
			2	99,506
			2	99,506
14/05/2025	10:08:23,900	1		99,45
			1	99,45
			1	99,45
14/05/2025	10:08:23,333	175		99,45
			175	99,45
			175	99,45
14/05/2025	10:08:07,665	1 461		99,50
			15	99,50
			12	99,50
			30	99,50
			136	99,50
			2	99,50
			10	99,50
			15	99,50
			780	99,50
			101	99,50
			7	99,50
			1 461	99,50
			303	99,50
			50	99,50
14/05/2025	10:08:06,865	356		99,51
			356	99,51
			356	99,51
14/05/2025	10:08:04,142	10		99,522
			10	99,522
			10	99,522
14/05/2025	10:07:49,083	1		99,542
			1	99,542
			1	99,542
14/05/2025	10:07:45,172	50		99,54
			50	99,54
			50	99,54
14/05/2025	10:07:39,452	2		99,594
			2	99,594
			2	99,594
14/05/2025	10:07:34,795	14		99,596
			14	99,596
			14	99,596
14/05/2025	10:07:23,059	10		99,60
			10	99,60
			10	99,60
14/05/2025	10:06:59,441	2		99,60
			2	99,60
			2	99,60
14/05/2025	10:06:58,762	100		99,618
			100	99,618
			100	99,618
14/05/2025	10:06:51,030	8		99,61
			8	99,61
			8	99,61
14/05/2025	10:06:50,427	5		99,626
			5	99,626
			5	99,626
14/05/2025	10:06:25,170	5		99,618
			5	99,618
			5	99,618
14/05/2025	10:04:58,832	10		99,612
			10	99,612
			10	99,612
14/05/2025	10:04:52,216	57		99,63
			57	99,63
			57	99,63
14/05/2025	10:04:51,029	1		99,626
			1	99,626
			1	99,626
14/05/2025	10:04:28,234	3		99,618
			3	99,618
			3	99,618
14/05/2025	10:04:09,617	1		99,662
			1	99,662
			1	99,662
14/05/2025	10:03:58,431	6		99,654
			6	99,654
			6	99,654
14/05/2025	10:03:32,212	5		99,672
			5	99,672
			5	99,672
14/05/2025	10:03:19,038	31		99,70
			30	99,70
			1	99,70
			31	99,70
14/05/2025	10:03:14,833	1		99,71
			1	99,71
			1	99,71
14/05/2025	10:02:54,648	35		99,724
			35	99,724
			35	99,724
14/05/2025	10:02:44,563	50		99,73
			50	99,73
			50	99,73
14/05/2025	10:02:29,777	1		99,754
			1	99,754
			1	99,754
14/05/2025	10:02:20,014	20		99,738
			20	99,738
			20	99,738
14/05/2025	10:02:04,147	79		99,736
			79	99,736
			79	99,736
14/05/2025	10:02:01,418	1 163		99,75
			1 163	99,75
			3	99,75
			1 057	99,75
			100	99,75
			3	99,75
14/05/2025	10:01:51,047	1		99,772
			1	99,772
			1	99,772
14/05/2025	10:01:19,442	1		99,804
			1	99,804
			1	99,804
14/05/2025	10:01:12,093	1		99,804
			1	99,804
			1	99,804
14/05/2025	10:01:11,995	2		99,794
			2	99,794
			2	99,794
14/05/2025	10:00:57,922	10		99,796
			10	99,796
			10	99,796
14/05/2025	10:00:37,278	6		99,794
			6	99,794
			6	99,794
14/05/2025	10:00:19,030	500		99,774
			500	99,774
			500	99,774
14/05/2025	10:00:08,788	2		99,754
			2	99,754
			2	99,754
14/05/2025	09:59:38,465	150		99,782
			150	99,782
			150	99,782
14/05/2025	09:59:22,615	5		99,782
			5	99,782
			5	99,782
14/05/2025	09:58:11,703	1		99,778
			1	99,778
			1	99,778
14/05/2025	09:57:48,112	42		99,778
			42	99,778
			42	99,778
14/05/2025	09:57:28,943	200		99,802
			200	99,802
			200	99,802
14/05/2025	09:56:59,436	3		99,804
			3	99,804
			3	99,804
14/05/2025	09:56:43,730	2		99,804
			2	99,804
			2	99,804
14/05/2025	09:56:38,194	50		99,794
			50	99,794
			50	99,794
14/05/2025	09:56:23,788	93		99,822
			93	99,822
			93	99,822
14/05/2025	09:55:56,802	742		99,808
			742	99,808
			742	99,808
14/05/2025	09:54:57,559	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:54:06,573	5		99,826
			5	99,826
			5	99,826
14/05/2025	09:53:21,196	1 000		99,842
			1 000	99,842
			1 000	99,842
14/05/2025	09:53:21,071	50		99,842
			50	99,842
			50	99,842
14/05/2025	09:53:09,957	100		99,836
			100	99,836
			100	99,836
14/05/2025	09:53:02,817	1		99,83
			1	99,83
			1	99,83
14/05/2025	09:52:28,306	1		99,81
			1	99,81
			1	99,81
14/05/2025	09:52:10,090	1		99,814
			1	99,814
			1	99,814
14/05/2025	09:52:05,759	1		99,814
			1	99,814
			1	99,814
14/05/2025	09:52:04,732	950		99,804
			950	99,804
			950	99,804
14/05/2025	09:51:45,893	2		99,808
			2	99,808
			2	99,808
14/05/2025	09:51:02,333	26		99,80
			26	99,80
			26	99,80
14/05/2025	09:50:44,529	100		99,816
			100	99,816
			100	99,816
14/05/2025	09:50:27,380	10		99,828
			10	99,828
			10	99,828
14/05/2025	09:50:05,419	40		99,826
			40	99,826
			40	99,826
14/05/2025	09:49:58,814	200		99,822
			200	99,822
			200	99,822
14/05/2025	09:49:57,432	10		99,822
			10	99,822
			10	99,822
14/05/2025	09:49:37,523	100		99,808
			100	99,808
			100	99,808
14/05/2025	09:49:34,221	25		99,816
			25	99,816
			25	99,816
14/05/2025	09:48:44,632	1		99,81
			1	99,81
			1	99,81
14/05/2025	09:48:34,088	10		99,812
			10	99,812
			10	99,812
14/05/2025	09:48:03,541	2		99,80
			2	99,80
			2	99,80
14/05/2025	09:47:21,456	2		99,79
			2	99,79
			2	99,79
14/05/2025	09:47:10,930	150		99,802
			150	99,802
			150	99,802
14/05/2025	09:47:10,869	2		99,79
			2	99,79
			2	99,79
14/05/2025	09:47:10,800	5		99,802
			5	99,802
			5	99,802
14/05/2025	09:47:07,906	2		99,802
			2	99,802
			2	99,802
14/05/2025	09:46:55,051	50		99,794
			50	99,794
			50	99,794
14/05/2025	09:46:54,158	50		99,794
			50	99,794
			50	99,794
14/05/2025	09:46:37,234	107		99,782
			107	99,782
			107	99,782
14/05/2025	09:46:36,302	2		99,796
			2	99,796
			2	99,796
14/05/2025	09:46:22,355	50		99,798
			50	99,798
			50	99,798
14/05/2025	09:46:21,003	10		99,802
			10	99,802
			10	99,802
14/05/2025	09:46:19,710	30		99,798
			30	99,798
			30	99,798
14/05/2025	09:45:52,799	100		99,798
			100	99,798
			100	99,798
14/05/2025	09:45:36,683	250		99,798
			250	99,798
			250	99,798
14/05/2025	09:45:27,722	5		99,798
			5	99,798
			5	99,798
14/05/2025	09:45:06,731	2		99,784
			2	99,784
			2	99,784
14/05/2025	09:44:59,440	35		99,802
			35	99,802
			35	99,802
14/05/2025	09:44:58,556	5		99,802
			5	99,802
			5	99,802
14/05/2025	09:44:58,419	573		99,80
			100	99,80
			573	99,80
			203	99,80
			70	99,80
			200	99,80
14/05/2025	09:44:18,632	100		99,808
			100	99,808
			100	99,808
14/05/2025	09:44:08,559	10		99,804
			10	99,804
			10	99,804
14/05/2025	09:44:03,271	7		99,806
			7	99,806
			7	99,806
14/05/2025	09:43:43,383	4		99,79
			4	99,79
			4	99,79
14/05/2025	09:43:39,834	1		99,794
			1	99,794
			1	99,794
14/05/2025	09:43:30,614	60		99,81
			60	99,81
			60	99,81
14/05/2025	09:43:17,776	16		99,826
			16	99,826
			16	99,826
14/05/2025	09:43:05,971	4		99,82
			4	99,82
			4	99,82
14/05/2025	09:43:05,836	43		99,808
			43	99,808
			43	99,808
14/05/2025	09:42:58,037	1 199		99,824
			4	99,824
			100	99,824
			12	99,824
			3	99,824
			1	99,824
			12	99,824
			1 173	99,824
			9	99,824
			1	99,824
			30	99,824
			1	99,824
			1 000	99,824
			1	99,824
			8	99,824
			2	99,824
			3	99,824
			1	99,824
			15	99,824
			2	99,824
			20	99,824
14/05/2025	09:37:27,575	9 000		99,896
			9 000	99,896
			9 000	99,896
14/05/2025	09:37:17,120	1		99,892
			1	99,892
			1	99,892
14/05/2025	09:36:52,326	3		99,864
			3	99,864
			3	99,864
14/05/2025	09:36:38,850	7		99,888
			7	99,888
			7	99,888
14/05/2025	09:36:20,216	10		99,882
			10	99,882
			10	99,882
14/05/2025	09:36:18,832	10		99,882
			10	99,882
			10	99,882
14/05/2025	09:36:07,680	1		99,896
			1	99,896
			1	99,896
14/05/2025	09:35:53,044	200		99,88
			200	99,88
			200	99,88
14/05/2025	09:35:34,452	191		99,872
			191	99,872
			191	99,872
14/05/2025	09:35:33,825	250		99,89
			250	99,89
			250	99,89
14/05/2025	09:35:11,004	1		99,872
			1	99,872
			1	99,872
14/05/2025	09:35:04,275	19		99,872
			19	99,872
			19	99,872
14/05/2025	09:35:01,345	1		99,856
			1	99,856
			1	99,856
14/05/2025	09:34:47,654	1		99,868
			1	99,868
			1	99,868
14/05/2025	09:34:43,164	11		99,868
			11	99,868
			11	99,868
14/05/2025	09:34:40,808	6		99,876
			6	99,876
			6	99,876
14/05/2025	09:34:11,261	10		99,878
			10	99,878
			10	99,878
14/05/2025	09:34:10,047	2		99,876
			2	99,876
			2	99,876
14/05/2025	09:33:59,213	90		99,886
			90	99,886
			90	99,886
14/05/2025	09:33:39,127	45		99,896
			45	99,896
			45	99,896
14/05/2025	09:33:36,600	2		99,90
			2	99,90
			2	99,90
14/05/2025	09:33:12,720	40		99,902
			40	99,902
			40	99,902
14/05/2025	09:33:08,573	13		99,884
			13	99,884
			13	99,884
14/05/2025	09:32:26,646	6		99,896
			6	99,896
			6	99,896
14/05/2025	09:32:21,210	3		99,88
			3	99,88
			3	99,88
14/05/2025	09:32:12,451	11		99,864
			11	99,864
			11	99,864
14/05/2025	09:31:44,918	12		99,842
			12	99,842
			12	99,842
14/05/2025	09:31:33,989	1		99,848
			1	99,848
			1	99,848
14/05/2025	09:31:22,610	9		99,852
			9	99,852
			9	99,852
14/05/2025	09:30:28,453	5		99,856
			5	99,856
			5	99,856
14/05/2025	09:30:26,526	61		99,854
			61	99,854
			61	99,854
14/05/2025	09:30:19,309	230		99,868
			230	99,868
			230	99,868
14/05/2025	09:30:16,699	1		99,864
			1	99,864
			1	99,864
14/05/2025	09:30:03,238	4		99,852
			4	99,852
			4	99,852
14/05/2025	09:30:02,731	1		99,866
			1	99,866
			1	99,866
14/05/2025	09:30:02,583	9		99,866
			9	99,866
			9	99,866
14/05/2025	09:30:00,722	3		99,86
			3	99,86
			3	99,86
14/05/2025	09:29:53,577	3		99,866
			3	99,866
			3	99,866
14/05/2025	09:29:43,816	1		99,86
			1	99,86
			1	99,86
14/05/2025	09:29:18,960	1		99,874
			1	99,874
			1	99,874
14/05/2025	09:29:01,852	1		99,858
			1	99,858
			1	99,858
14/05/2025	09:29:00,863	246		99,85
			246	99,85
			246	99,85
14/05/2025	09:28:14,922	65		99,836
			65	99,836
			65	99,836
14/05/2025	09:27:54,467	1 100		99,85
			1 100	99,85
			1 100	99,85
14/05/2025	09:27:51,646	20		99,862
			20	99,862
			20	99,862
14/05/2025	09:27:42,550	10		99,862
			10	99,862
			10	99,862
14/05/2025	09:27:41,141	27		99,866
			27	99,866
			27	99,866
14/05/2025	09:27:29,668	1		99,87
			1	99,87
			1	99,87
14/05/2025	09:27:26,499	4		99,878
			4	99,878
			4	99,878
14/05/2025	09:27:14,376	2		99,882
			2	99,882
			2	99,882
14/05/2025	09:27:12,825	2		99,882
			2	99,882
			2	99,882
14/05/2025	09:27:11,361	1		99,882
			1	99,882
			1	99,882
14/05/2025	09:27:10,151	1		99,882
			1	99,882
			1	99,882
14/05/2025	09:27:05,921	3		99,882
			3	99,882
			3	99,882
14/05/2025	09:27:02,794	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:26:58,963	2		99,90
			2	99,90
			2	99,90
14/05/2025	09:26:54,133	24		99,884
			24	99,884
			24	99,884
14/05/2025	09:26:51,112	3		99,908
			3	99,908
			3	99,908
14/05/2025	09:26:50,907	9		99,908
			9	99,908
			9	99,908
14/05/2025	09:26:50,403	3		99,896
			3	99,896
			3	99,896
14/05/2025	09:26:48,181	3		99,908
			3	99,908
			3	99,908
14/05/2025	09:26:48,152	1		99,908
			1	99,908
			1	99,908
14/05/2025	09:26:47,589	1		99,904
			1	99,904
			1	99,904
14/05/2025	09:26:46,883	2		99,904
			2	99,904
			2	99,904
14/05/2025	09:26:43,359	1		99,922
			1	99,922
			1	99,922
14/05/2025	09:26:42,450	1		99,924
			1	99,924
			1	99,924
14/05/2025	09:26:42,347	1		99,924
			1	99,924
			1	99,924
14/05/2025	09:26:41,765	2		99,924
			1	99,924
			2	99,924
			1	99,924
14/05/2025	09:26:41,664	2		99,924
			2	99,924
			2	99,924
14/05/2025	09:26:41,223	190		99,924
			190	99,924
			190	99,924
14/05/2025	09:26:38,031	2		99,924
			2	99,924
			2	99,924
14/05/2025	09:26:36,716	6		99,92
			6	99,92
			6	99,92
14/05/2025	09:26:36,611	6		99,92
			6	99,92
			6	99,92
14/05/2025	09:26:35,502	1		99,912
			1	99,912
			1	99,912
14/05/2025	09:26:34,900	2		99,912
			2	99,912
			2	99,912
14/05/2025	09:26:34,399	1		99,912
			1	99,912
			1	99,912
14/05/2025	09:26:32,687	20		99,904
			20	99,904
			20	99,904
14/05/2025	09:26:32,187	1		99,904
			1	99,904
			1	99,904
14/05/2025	09:26:20,924	2		99,918
			2	99,918
			2	99,918
14/05/2025	09:26:20,817	2		99,918
			2	99,918
			2	99,918
14/05/2025	09:26:20,721	2		99,918
			2	99,918
			2	99,918
14/05/2025	09:26:19,811	1		99,918
			1	99,918
			1	99,918
14/05/2025	09:26:19,311	1		99,918
			1	99,918
			1	99,918
14/05/2025	09:26:18,508	1		99,91
			1	99,91
			1	99,91
14/05/2025	09:26:18,204	1		99,91
			1	99,91
			1	99,91
14/05/2025	09:26:15,394	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:26:15,183	2		99,902
			2	99,902
			2	99,902
14/05/2025	09:26:14,475	300		99,898
			300	99,898
			300	99,898
14/05/2025	09:26:13,774	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:26:11,192	100		99,898
			100	99,898
			100	99,898
14/05/2025	09:26:07,944	1		99,898
			1	99,898
			1	99,898
14/05/2025	09:26:07,827	1		99,898
			1	99,898
			1	99,898
14/05/2025	09:26:07,428	1		99,898
			1	99,898
			1	99,898
14/05/2025	09:26:03,800	3		99,90
			3	99,90
			3	99,90
14/05/2025	09:26:03,613	4		99,888
			4	99,888
			4	99,888
14/05/2025	09:26:01,987	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:25:45,545	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:25:45,454	35		99,89
			35	99,89
			35	99,89
14/05/2025	09:25:45,371	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:25:44,968	1		99,89
			1	99,89
			1	99,89
14/05/2025	09:25:41,443	1		99,902
			1	99,902
			1	99,902
14/05/2025	09:25:36,921	3		99,908
			3	99,908
			3	99,908
14/05/2025	09:25:35,812	1		99,908
			1	99,908
			1	99,908
14/05/2025	09:25:16,504	53		99,90
			53	99,90
			53	99,90
14/05/2025	09:25:15,797	3		99,88
			3	99,88
			3	99,88
14/05/2025	09:25:13,292	30		99,90
			30	99,90
			30	99,90
14/05/2025	09:25:09,855	1		99,914
			1	99,914
			1	99,914
14/05/2025	09:25:05,013	5		99,908
			5	99,908
			5	99,908
14/05/2025	09:25:04,407	1		99,924
			1	99,924
			1	99,924
14/05/2025	09:24:51,736	10		99,926
			10	99,926
			10	99,926
14/05/2025	09:24:49,033	9		99,932
			9	99,932
			9	99,932
14/05/2025	09:24:41,672	1		99,936
			1	99,936
			1	99,936
14/05/2025	09:24:37,624	1		99,938
			1	99,938
			1	99,938
14/05/2025	09:24:25,646	10		99,944
			10	99,944
			10	99,944
14/05/2025	09:24:20,182	44		99,942
			44	99,942
			44	99,942
14/05/2025	09:24:16,482	2		99,946
			2	99,946
			2	99,946
14/05/2025	09:24:15,575	6		99,946
			6	99,946
			6	99,946
14/05/2025	09:24:11,806	1		99,95
			1	99,95
			1	99,95
14/05/2025	09:24:11,145	2		99,95
			2	99,95
			2	99,95
14/05/2025	09:24:10,139	3		99,952
			3	99,952
			3	99,952
14/05/2025	09:24:09,338	1		99,948
			1	99,948
			1	99,948
14/05/2025	09:24:08,130	2		99,948
			2	99,948
			2	99,948
14/05/2025	09:24:08,033	3		99,948
			3	99,948
			3	99,948
14/05/2025	09:24:04,308	1		99,956
			1	99,956
			1	99,956
14/05/2025	09:23:49,725	40		99,958
			40	99,958
			40	99,958
14/05/2025	09:23:41,752	1		99,958
			1	99,958
			1	99,958
14/05/2025	09:23:40,143	9		99,958
			9	99,958
			9	99,958
14/05/2025	09:23:39,235	1		99,958
			1	99,958
			1	99,958
14/05/2025	09:23:38,228	6		99,952
			6	99,952
			6	99,952
14/05/2025	09:23:35,716	1		99,962
			1	99,962
			1	99,962
14/05/2025	09:23:35,010	1		99,972
			1	99,972
			1	99,972
14/05/2025	09:23:32,588	1		99,972
			1	99,972
			1	99,972
14/05/2025	09:23:27,776	67		99,968
			67	99,968
			67	99,968
14/05/2025	09:23:26,267	400		99,97
			400	99,97
			400	99,97
14/05/2025	09:23:25,793	1		99,962
			1	99,962
			1	99,962
14/05/2025	09:23:19,108	1		99,972
			1	99,972
			1	99,972
14/05/2025	09:23:10,149	1		99,97
			1	99,97
			1	99,97
14/05/2025	09:23:07,132	1		99,972
			1	99,972
			1	99,972
14/05/2025	09:23:05,819	1		99,972
			1	99,972
			1	99,972
14/05/2025	09:23:05,217	1		99,972
			1	99,972
			1	99,972
14/05/2025	09:23:04,511	1		99,972
			1	99,972
			1	99,972
14/05/2025	09:22:57,257	40		99,99
			40	99,99
			40	99,99
14/05/2025	09:22:54,451	11		99,992
			11	99,992
			11	99,992
14/05/2025	09:22:40,262	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:39,176	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:38,153	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:36,944	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:35,640	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:35,438	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:35,238	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:34,575	100		100,004
			100	100,004
			100	100,004
14/05/2025	09:22:34,535	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:33,942	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:32,129	2		100,004
			1	100,004
			1	100,004
			2	100,004
14/05/2025	09:22:32,021	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:18,129	5		100,004
			5	100,004
			5	100,004
14/05/2025	09:22:17,325	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:13,607	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:12,602	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:11,091	4		99,992
			4	99,992
			4	99,992
14/05/2025	09:22:05,457	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:05,255	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:22:04,957	1		100,004
			1	100,004
			1	100,004
14/05/2025	09:21:42,823	1		100,018
			1	100,018
			1	100,018
14/05/2025	09:21:40,110	1		100,018
			1	100,018
			1	100,018
14/05/2025	09:21:37,890	1		100,018
			1	100,018
			1	100,018
14/05/2025	09:21:34,274	1		100,018
			1	100,018
			1	100,018
14/05/2025	09:21:28,739	1		100,002
			1	100,002
			1	100,002
14/05/2025	09:21:27,135	8		100,002
			8	100,002
			8	100,002
14/05/2025	09:21:26,474	3		100,002
			3	100,002
			3	100,002
14/05/2025	09:21:14,658	1		100,038
			1	100,038
			1	100,038
14/05/2025	09:21:13,644	1		100,038
			1	100,038
			1	100,038
14/05/2025	09:21:09,316	1		100,044
			1	100,044
			1	100,044
14/05/2025	09:21:08,106	1		100,044
			1	100,044
			1	100,044
14/05/2025	09:21:04,683	1		100,044
			1	100,044
			1	100,044
14/05/2025	09:21:03,781	1		100,044
			1	100,044
			1	100,044
14/05/2025	09:21:03,582	1		100,044
			1	100,044
			1	100,044
14/05/2025	09:21:01,868	1		100,044
			1	100,044
			1	100,044
14/05/2025	09:20:53,116	2		100,048
			2	100,048
			2	100,048
14/05/2025	09:20:44,838	5		100,032
			5	100,032
			5	100,032
14/05/2025	09:20:40,408	1		100,048
			1	100,048
			1	100,048
14/05/2025	09:20:38,801	1		100,048
			1	100,048
			1	100,048
14/05/2025	09:20:35,391	2		100,054
			2	100,054
			2	100,054
14/05/2025	09:20:33,718	1		100,054
			1	100,054
			1	100,054
14/05/2025	09:20:33,165	1		100,054
			1	100,054
			1	100,054
14/05/2025	09:20:32,766	1		100,054
			1	100,054
			1	100,054
14/05/2025	09:20:32,262	10		100,054
			10	100,054
			10	100,054
14/05/2025	09:20:22,897	5		100,046
			5	100,046
			5	100,046
14/05/2025	09:20:13,948	1		100,054
			1	100,054
			1	100,054
14/05/2025	09:20:05,902	1		100,058
			1	100,058
			1	100,058
14/05/2025	09:20:04,404	1		100,054
			1	100,054
			1	100,054
14/05/2025	09:20:03,592	4		100,036
			4	100,036
			4	100,036
14/05/2025	09:20:00,373	260		100,046
			260	100,046
			260	100,046
14/05/2025	09:19:49,721	200		100,064
			200	100,064
			200	100,064
14/05/2025	09:19:44,175	1		100,054
			1	100,054
			1	100,054
14/05/2025	09:19:42,661	1		100,054
			1	100,054
			1	100,054
14/05/2025	09:19:42,259	2		100,054
			2	100,054
			2	100,054

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,0301 / Vente: 100,0649
Volume: 8 821
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:15:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)