Tradegate Exchange

DroneShield Limited

1606

799

2.315

Date	Time	Volume	Order Volume	Price
06/08/2025	11:24:24.407	700		2.315
			700	2.315
			700	2.315
06/08/2025	11:23:21.480	5 000		2.325
			2 280	2.325
			5 000	2.325
			2 720	2.325
06/08/2025	11:23:04.838	2		2.32
			2	2.32
			2	2.32
06/08/2025	11:22:57.739	300		2.32
			300	2.32
			300	2.32
06/08/2025	11:22:50.699	5		2.325
			5	2.325
			5	2.325
06/08/2025	11:22:47.061	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	11:22:28.177	2 500		2.315
			2 500	2.315
			2 500	2.315
06/08/2025	11:22:26.240	1 250		2.315
			1 250	2.315
			1 250	2.315
06/08/2025	11:22:11.157	37		2.32
			37	2.32
			37	2.32
06/08/2025	11:21:42.813	6 000		2.315
			6 000	2.315
			6 000	2.315
06/08/2025	11:21:26.841	165		2.32
			165	2.32
			165	2.32
06/08/2025	11:21:18.163	7 711		2.32
			7 711	2.32
			7 711	2.32
06/08/2025	11:21:17.706	6 000		2.315
			6 000	2.315
			6 000	2.315
06/08/2025	11:20:58.346	395		2.325
			395	2.325
			395	2.325
06/08/2025	11:20:42.466	500		2.325
			500	2.325
			500	2.325
06/08/2025	11:20:35.828	250		2.325
			250	2.325
			250	2.325
06/08/2025	11:20:04.947	3 155		2.32
			3 155	2.32
			3 155	2.32
06/08/2025	11:20:04.516	3 070		2.32
			70	2.32
			3 070	2.32
			3 000	2.32
06/08/2025	11:19:52.326	2 300		2.32
			800	2.32
			2 300	2.32
			1 500	2.32
06/08/2025	11:18:55.316	23 500		2.32
			23 500	2.32
			1 300	2.32
			1 499	2.32
			500	2.32
			3 000	2.32
			6 536	2.32
			2 658	2.32
			2 507	2.32
			5 000	2.32
			500	2.32
06/08/2025	11:18:12.790	200		2.315
			200	2.315
			200	2.315
06/08/2025	11:18:12.110	2 000		2.315
			2 000	2.315
			2 000	2.315
06/08/2025	11:17:59.850	671		2.29
			621	2.29
			50	2.29
			671	2.29
06/08/2025	11:17:15.898	2 721		2.295
			200	2.295
			1 000	2.295
			1 521	2.295
			2 721	2.295
06/08/2025	11:16:53.913	350		2.315
			350	2.315
			350	2.315
06/08/2025	11:16:12.972	34		2.295
			34	2.295
			34	2.295
06/08/2025	11:13:27.312	10 792		2.315
			10 792	2.315
			10 792	2.315
06/08/2025	11:13:20.313	1 330		2.32
			1 330	2.32
			1 330	2.32
06/08/2025	11:12:34.333	1 200		2.295
			1 200	2.295
			1 200	2.295
06/08/2025	11:12:25.209	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	11:12:11.796	750		2.295
			750	2.295
			750	2.295
06/08/2025	11:11:58.688	400		2.32
			400	2.32
			400	2.32
06/08/2025	11:11:49.800	1 200		2.295
			1 200	2.295
			1 200	2.295
06/08/2025	11:11:33.855	1 800		2.29
			1 800	2.29
			1 800	2.29
06/08/2025	11:11:30.565	1 000		2.29
			1 000	2.29
			1 000	2.29
06/08/2025	11:11:29.168	6 000		2.29
			6 000	2.29
			6 000	2.29
06/08/2025	11:11:20.466	6 000		2.295
			6 000	2.295
			5 000	2.295
			1 000	2.295
06/08/2025	11:10:48.134	3 000		2.29
			2 000	2.29
			1 000	2.29
			3 000	2.29
06/08/2025	11:10:25.477	29 595		2.275
			347	2.275
			1 000	2.275
			1 000	2.275
			6 785	2.275
			730	2.275
			15 000	2.275
			9 000	2.275
			1 200	2.275
			6 000	2.275
			3 333	2.275
			1 000	2.275
			1 500	2.275
			1 600	2.275
			800	2.275
			7 595	2.275
			2 300	2.275
06/08/2025	11:10:09.842	90 164		2.28
			435	2.28
			1 000	2.28
			436	2.28
			1 000	2.28
			52 164	2.28
			1 000	2.28
			1 200	2.28
			4 500	2.28
			400	2.28
			700	2.28
			38 000	2.28
			4 000	2.28
			1 000	2.28
			1 746	2.28
			250	2.28
			13 000	2.28
			9 300	2.28
			100	2.28
			10 000	2.28
			999	2.28
			200	2.28
			100	2.28
			6 536	2.28
			2 000	2.28
			2 000	2.28
			1 500	2.28
			500	2.28
			2 000	2.28
			1 300	2.28
			18 454	2.28
			1 000	2.28
			3 508	2.28
06/08/2025	11:09:18.044	6 000		2.305
			6 000	2.305
			6 000	2.305
06/08/2025	11:09:18.015	6 000		2.305
			6 000	2.305
			6 000	2.305
06/08/2025	11:09:11.100	2 000		2.315
			2 000	2.315
			1 200	2.315
			800	2.315
06/08/2025	11:09:06.191	5 185		2.31
			5 185	2.31
			5 185	2.31
06/08/2025	11:08:54.459	6 000		2.305
			9	2.305
			5 991	2.305
			6 000	2.305
06/08/2025	11:08:39.032	2 575		2.315
			2 575	2.315
			2 575	2.315
06/08/2025	11:08:10.543	190		2.315
			190	2.315
			190	2.315
06/08/2025	11:08:05.854	1 000		2.315
			1 000	2.315
			1 000	2.315
06/08/2025	11:07:09.359	1 000		2.315
			1 000	2.315
			1 000	2.315
06/08/2025	11:06:58.502	300		2.315
			300	2.315
			300	2.315
06/08/2025	11:06:53.741	1 300		2.315
			1 300	2.315
			1 300	2.315
06/08/2025	11:06:47.706	225		2.315
			225	2.315
			225	2.315
06/08/2025	11:06:36.767	1 950		2.315
			450	2.315
			1 950	2.315
			1 500	2.315
06/08/2025	11:05:40.791	6 000		2.31
			6 000	2.31
			6 000	2.31
06/08/2025	11:05:04.310	1 940		2.31
			1 940	2.31
			1 940	2.31
06/08/2025	11:04:59.838	5 000		2.31
			5 000	2.31
			5 000	2.31
06/08/2025	11:04:39.163	863		2.315
			863	2.315
			863	2.315
06/08/2025	11:04:31.735	500		2.31
			500	2.31
			500	2.31
06/08/2025	11:04:22.595	5 000		2.31
			5 000	2.31
			5 000	2.31
06/08/2025	11:03:50.370	100		2.315
			100	2.315
			100	2.315
06/08/2025	11:03:43.232	6 500		2.315
			1 500	2.315
			5 000	2.315
			6 500	2.315
06/08/2025	11:03:28.833	1 000		2.315
			1 000	2.315
			1 000	2.315
06/08/2025	11:03:15.320	432		2.315
			432	2.315
			432	2.315
06/08/2025	11:03:06.642	31		2.31
			31	2.31
			31	2.31
06/08/2025	11:02:19.545	6 000		2.31
			6 000	2.31
			6 000	2.31
06/08/2025	11:02:19.413	80		2.315
			80	2.315
			80	2.315
06/08/2025	11:02:19.056	1 000		2.315
			1 000	2.315
			1 000	2.315
06/08/2025	11:01:45.433	500		2.315
			500	2.315
			500	2.315
06/08/2025	11:01:08.851	15		2.315
			15	2.315
			15	2.315
06/08/2025	11:00:49.554	5 000		2.31
			5 000	2.31
			5 000	2.31
06/08/2025	11:00:47.941	5 000		2.31
			5 000	2.31
			5 000	2.31
06/08/2025	11:00:46.639	5 000		2.31
			2 400	2.31
			1 100	2.31
			5 000	2.31
			1 500	2.31
06/08/2025	10:59:31.952	2 000		2.32
			2 000	2.32
			2 000	2.32
06/08/2025	10:58:51.642	10 000		2.32
			10 000	2.32
			1 000	2.32
			1 300	2.32
			2 718	2.32
			2 500	2.32
			2 482	2.32
06/08/2025	10:58:43.902	1 500		2.32
			1 500	2.32
			1 500	2.32
06/08/2025	10:57:51.833	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	10:57:42.693	2		2.32
			2	2.32
			2	2.32
06/08/2025	10:57:29.758	20		2.32
			20	2.32
			20	2.32
06/08/2025	10:56:57.765	200		2.32
			200	2.32
			200	2.32
06/08/2025	10:56:47.717	10		2.32
			10	2.32
			10	2.32
06/08/2025	10:56:42.706	1 285		2.32
			1 285	2.32
			1 285	2.32
06/08/2025	10:55:49.766	400		2.32
			400	2.32
			400	2.32
06/08/2025	10:55:25.307	1 300		2.31
			1 000	2.31
			300	2.31
			1 300	2.31
06/08/2025	10:55:22.974	250		2.32
			250	2.32
			250	2.32
06/08/2025	10:55:15.680	2 000		2.32
			2 000	2.32
			2 000	2.32
06/08/2025	10:54:16.450	3		2.32
			3	2.32
			3	2.32
06/08/2025	10:53:40.699	500		2.32
			500	2.32
			500	2.32
06/08/2025	10:53:32.458	10		2.32
			10	2.32
			10	2.32
06/08/2025	10:53:17.560	650		2.315
			650	2.315
			650	2.315
06/08/2025	10:52:53.162	100		2.315
			100	2.315
			100	2.315
06/08/2025	10:52:51.205	862		2.315
			862	2.315
			862	2.315
06/08/2025	10:52:05.488	3 055		2.315
			3 055	2.315
			3 055	2.315
06/08/2025	10:51:05.604	5 000		2.315
			5 000	2.315
			5 000	2.315
06/08/2025	10:51:02.932	2 700		2.315
			2 700	2.315
			1 200	2.315
			1 500	2.315
06/08/2025	10:50:57.724	85		2.315
			85	2.315
			85	2.315
06/08/2025	10:50:53.709	370		2.315
			120	2.315
			370	2.315
			250	2.315
06/08/2025	10:50:22.642	6 000		2.31
			6 000	2.31
			6 000	2.31
06/08/2025	10:49:51.924	465		2.31
			465	2.31
			465	2.31
06/08/2025	10:49:22.542	500		2.32
			500	2.32
			500	2.32
06/08/2025	10:48:42.288	400		2.32
			400	2.32
			400	2.32
06/08/2025	10:47:56.293	150		2.32
			150	2.32
			150	2.32
06/08/2025	10:47:31.858	500		2.32
			500	2.32
			500	2.32
06/08/2025	10:46:57.013	216		2.32
			216	2.32
			216	2.32
06/08/2025	10:46:52.204	1 000		2.31
			1 000	2.31
			1 000	2.31
06/08/2025	10:46:29.019	1 500		2.31
			1 500	2.31
			1 500	2.31
06/08/2025	10:46:22.725	300		2.32
			300	2.32
			300	2.32
06/08/2025	10:45:47.925	6 000		2.315
			1 200	2.315
			1 500	2.315
			6 000	2.315
			3 300	2.315
06/08/2025	10:45:13.417	800		2.32
			800	2.32
			800	2.32
06/08/2025	10:44:54.674	100		2.31
			100	2.31
			100	2.31
06/08/2025	10:44:52.870	781		2.32
			781	2.32
			781	2.32
06/08/2025	10:44:33.932	1 300		2.32
			1 300	2.32
			1 300	2.32
06/08/2025	10:44:11.029	500		2.31
			500	2.31
			500	2.31
06/08/2025	10:44:03.517	2 000		2.32
			2 000	2.32
			2 000	2.32
06/08/2025	10:44:00.993	500		2.32
			500	2.32
			500	2.32
06/08/2025	10:43:58.979	850		2.31
			850	2.31
			850	2.31
06/08/2025	10:43:27.336	5 000		2.315
			5 000	2.315
			5 000	2.315
06/08/2025	10:43:25.423	6 000		2.315
			1 500	2.315
			6 000	2.315
			4 500	2.315
06/08/2025	10:43:17.595	5 000		2.315
			5 000	2.315
			5 000	2.315
06/08/2025	10:43:07.001	5 000		2.315
			5 000	2.315
			5 000	2.315
06/08/2025	10:42:51.614	352		2.305
			352	2.305
			352	2.305
06/08/2025	10:42:50.837	2 000		2.315
			2 000	2.315
			2 000	2.315
06/08/2025	10:42:50.535	5 000		2.315
			5 000	2.315
			5 000	2.315
06/08/2025	10:42:16.870	3 465		2.305
			1 000	2.305
			965	2.305
			3 465	2.305
			1 500	2.305
06/08/2025	10:42:12.857	8 890		2.305
			8 890	2.305
			1 000	2.305
			6 000	2.305
			780	2.305
			1 110	2.305
06/08/2025	10:41:50.715	22 000		2.32
			6 000	2.32
			16 000	2.32
			22 000	2.32
06/08/2025	10:41:35.499	2 400		2.32
			2 400	2.32
			1 500	2.32
			900	2.32
06/08/2025	10:41:22.879	322		2.33
			322	2.33
			322	2.33
06/08/2025	10:40:29.933	1 500		2.33
			1 500	2.33
			1 500	2.33
06/08/2025	10:40:24.131	648		2.32
			648	2.32
			648	2.32
06/08/2025	10:39:21.043	260		2.33
			260	2.33
			260	2.33
06/08/2025	10:38:44.684	470		2.33
			470	2.33
			470	2.33
06/08/2025	10:38:38.009	100		2.33
			100	2.33
			100	2.33
06/08/2025	10:38:17.475	386		2.33
			386	2.33
			386	2.33
06/08/2025	10:38:11.142	2 000		2.33
			2 000	2.33
			2 000	2.33
06/08/2025	10:37:37.055	40		2.33
			40	2.33
			40	2.33
06/08/2025	10:37:33.453	700		2.33
			700	2.33
			700	2.33
06/08/2025	10:37:27.331	20 200		2.33
			200	2.33
			13 000	2.33
			20 000	2.33
			7 200	2.33
06/08/2025	10:37:05.980	5 000		2.33
			5 000	2.33
			5 000	2.33
06/08/2025	10:36:37.679	385		2.33
			385	2.33
			385	2.33
06/08/2025	10:35:55.582	400		2.33
			400	2.33
			400	2.33
06/08/2025	10:35:12.983	5 000		2.33
			5 000	2.33
			5 000	2.33
06/08/2025	10:35:12.437	6 000		2.33
			5 000	2.33
			1 000	2.33
			6 000	2.33
06/08/2025	10:35:01.398	20		2.32
			20	2.32
			20	2.32
06/08/2025	10:34:55.479	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	10:34:51.882	500		2.32
			500	2.32
			500	2.32
06/08/2025	10:34:22.580	6 445		2.33
			6 445	2.33
			1 445	2.33
			5 000	2.33
06/08/2025	10:34:13.411	600		2.33
			600	2.33
			600	2.33
06/08/2025	10:33:56.807	4 999		2.32
			10	2.32
			1 500	2.32
			3 489	2.32
			4 999	2.32
06/08/2025	10:32:50.242	4 000		2.33
			4 000	2.33
			4 000	2.33
06/08/2025	10:32:44.775	2 360		2.33
			2 000	2.33
			2 360	2.33
			360	2.33
06/08/2025	10:32:16.094	34		2.33
			34	2.33
			34	2.33
06/08/2025	10:31:56.205	43		2.33
			43	2.33
			43	2.33
06/08/2025	10:31:51.901	537		2.33
			537	2.33
			537	2.33
06/08/2025	10:31:50.087	400		2.32
			400	2.32
			400	2.32
06/08/2025	10:31:07.445	2 500		2.33
			2 500	2.33
			2 500	2.33
06/08/2025	10:30:56.209	6 800		2.32
			1 000	2.32
			2 591	2.32
			6 800	2.32
			209	2.32
			2 000	2.32
			1 000	2.32
06/08/2025	10:30:53.114	4		2.33
			4	2.33
			4	2.33
06/08/2025	10:30:18.451	1 209		2.32
			1 209	2.32
			1 209	2.32
06/08/2025	10:30:16.530	500		2.32
			500	2.32
			500	2.32
06/08/2025	10:30:12.443	5 000		2.32
			400	2.32
			5 000	2.32
			3 600	2.32
			1 000	2.32
06/08/2025	10:30:10.106	1 502		2.33
			1 502	2.33
			1 502	2.33
06/08/2025	10:29:45.846	4 750		2.325
			4 750	2.325
			4 750	2.325
06/08/2025	10:29:24.552	250		2.325
			250	2.325
			250	2.325
06/08/2025	10:29:19.310	1 500		2.33
			1 500	2.33
			1 500	2.33
06/08/2025	10:29:18.596	12 810		2.325
			6 810	2.325
			12 810	2.325
			6 000	2.325
06/08/2025	10:29:18.210	5 000		2.33
			1 897	2.33
			3 103	2.33
			5 000	2.33
06/08/2025	10:28:20.167	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	10:28:06.194	65		2.33
			65	2.33
			65	2.33
06/08/2025	10:27:23.987	190		2.325
			190	2.325
			190	2.325
06/08/2025	10:26:58.319	5 000		2.325
			5 000	2.325
			5 000	2.325
06/08/2025	10:26:55.421	2 550		2.325
			400	2.325
			2 150	2.325
			2 500	2.325
			50	2.325
06/08/2025	10:26:28.510	5 000		2.325
			3 500	2.325
			5 000	2.325
			1 500	2.325
06/08/2025	10:26:26.656	200		2.325
			200	2.325
			200	2.325
06/08/2025	10:26:06.486	450		2.325
			450	2.325
			450	2.325
06/08/2025	10:25:57.625	120		2.325
			120	2.325
			120	2.325
06/08/2025	10:25:43.827	1 000		2.325
			1 000	2.325
			1 000	2.325
06/08/2025	10:25:27.376	500		2.325
			500	2.325
			500	2.325
06/08/2025	10:25:03.093	7 000		2.325
			1 500	2.325
			7 000	2.325
			5 500	2.325
06/08/2025	10:24:42.996	2 500		2.325
			2 500	2.325
			2 500	2.325
06/08/2025	10:24:41.094	6 000		2.325
			6 000	2.325
			6 000	2.325
06/08/2025	10:24:15.910	6 000		2.325
			6 000	2.325
			6 000	2.325
06/08/2025	10:23:51.137	1 282		2.335
			1 282	2.335
			1 282	2.335
06/08/2025	10:23:50.340	5 000		2.325
			5 000	2.325
			3 500	2.325
			1 500	2.325
06/08/2025	10:23:48.678	1 831		2.325
			331	2.325
			1 500	2.325
			1 831	2.325
06/08/2025	10:23:48.595	2 672		2.325
			2 672	2.325
			517	2.325
			105	2.325
			2 050	2.325
06/08/2025	10:23:39.406	380		2.335
			380	2.335
			380	2.335
06/08/2025	10:23:31.559	10		2.335
			10	2.335
			10	2.335
06/08/2025	10:23:29.219	1 500		2.335
			1 500	2.335
			1 500	2.335
06/08/2025	10:23:17.653	16 000		2.33
			16 000	2.33
			6 000	2.33
			10 000	2.33
06/08/2025	10:23:09.986	3 000		2.34
			1 500	2.34
			3 000	2.34
			1 000	2.34
			500	2.34
06/08/2025	10:22:39.893	500		2.34
			500	2.34
			500	2.34
06/08/2025	10:22:18.616	250		2.34
			250	2.34
			250	2.34
06/08/2025	10:21:52.145	5 000		2.33
			5 000	2.33
			3 500	2.33
			1 500	2.33
06/08/2025	10:20:59.615	1 000		2.34
			1 000	2.34
			1 000	2.34
06/08/2025	10:20:43.221	20		2.34
			20	2.34
			20	2.34
06/08/2025	10:20:42.161	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	10:20:35.877	2 500		2.34
			2 500	2.34
			2 500	2.34
06/08/2025	10:20:21.132	200		2.34
			200	2.34
			200	2.34
06/08/2025	10:20:01.785	4 500		2.34
			4 500	2.34
			4 500	2.34
06/08/2025	10:19:15.665	500		2.33
			500	2.33
			500	2.33
06/08/2025	10:19:13.178	500		2.34
			500	2.34
			500	2.34
06/08/2025	10:19:02.458	350		2.34
			350	2.34
			350	2.34
06/08/2025	10:18:39.942	2 000		2.34
			2 000	2.34
			2 000	2.34
06/08/2025	10:17:54.595	3 000		2.34
			3 000	2.34
			3 000	2.34
06/08/2025	10:17:37.604	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	10:17:26.956	8		2.34
			8	2.34
			8	2.34
06/08/2025	10:16:53.437	200		2.34
			200	2.34
			200	2.34
06/08/2025	10:16:52.576	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	10:16:49.582	40		2.34
			40	2.34
			40	2.34
06/08/2025	10:16:15.679	1 000		2.33
			1 000	2.33
			1 000	2.33
06/08/2025	10:16:07.318	114		2.34
			114	2.34
			114	2.34
06/08/2025	10:15:45.158	2 000		2.34
			1 500	2.34
			2 000	2.34
			500	2.34
06/08/2025	10:14:57.839	70		2.34
			70	2.34
			70	2.34
06/08/2025	10:14:54.533	30		2.34
			30	2.34
			30	2.34
06/08/2025	10:14:45.331	215		2.34
			215	2.34
			215	2.34
06/08/2025	10:14:40.123	1 150		2.34
			1 150	2.34
			50	2.34
			1 100	2.34
06/08/2025	10:14:18.344	6		2.34
			6	2.34
			6	2.34
06/08/2025	10:13:52.523	500		2.33
			500	2.33
			500	2.33
06/08/2025	10:13:47.656	160		2.33
			160	2.33
			160	2.33
06/08/2025	10:13:08.013	2 000		2.335
			2 000	2.335
			2 000	2.335
06/08/2025	10:12:51.591	400		2.335
			400	2.335
			400	2.335
06/08/2025	10:12:27.127	100		2.33
			100	2.33
			100	2.33
06/08/2025	10:11:58.000	4		2.335
			4	2.335
			4	2.335
06/08/2025	10:11:55.708	100		2.335
			100	2.335
			100	2.335
06/08/2025	10:11:52.550	100		2.335
			100	2.335
			100	2.335
06/08/2025	10:11:38.164	500		2.335
			500	2.335
			500	2.335
06/08/2025	10:11:34.634	95		2.33
			95	2.33
			95	2.33
06/08/2025	10:11:27.639	1 702		2.335
			1 702	2.335
			1 702	2.335
06/08/2025	10:11:04.602	2 500		2.33
			2 500	2.33
			2 500	2.33
06/08/2025	10:11:00.945	1 500		2.335
			1 500	2.335
			1 500	2.335
06/08/2025	10:10:14.457	10 000		2.33
			1 000	2.33
			200	2.33
			1 410	2.33
			3 463	2.33
			3 927	2.33
			10 000	2.33
06/08/2025	10:09:57.332	900		2.335
			900	2.335
			900	2.335
06/08/2025	10:09:50.526	100		2.335
			100	2.335
			100	2.335
06/08/2025	10:09:48.153	496		2.335
			496	2.335
			496	2.335
06/08/2025	10:09:39.387	500		2.335
			500	2.335
			500	2.335
06/08/2025	10:09:20.748	1 000		2.335
			1 000	2.335
			1 000	2.335
06/08/2025	10:09:13.554	60		2.33
			60	2.33
			60	2.33
06/08/2025	10:08:45.417	1 800		2.335
			1 800	2.335
			1 800	2.335
06/08/2025	10:08:38.816	400		2.33
			400	2.33
			400	2.33
06/08/2025	10:08:33.102	17 500		2.33
			17 500	2.33
			3 000	2.33
			6 923	2.33
			7 577	2.33
06/08/2025	10:08:23.072	5 000		2.335
			5 000	2.335
			5 000	2.335
06/08/2025	10:08:19.053	6 000		2.335
			60	2.335
			200	2.335
			500	2.335
			63	2.335
			5 000	2.335
			5 177	2.335
			1 000	2.335
06/08/2025	10:07:21.141	8 900		2.335
			2 900	2.335
			6 000	2.335
			8 900	2.335
06/08/2025	10:06:25.530	500		2.335
			500	2.335
			500	2.335
06/08/2025	10:06:23.240	5 000		2.335
			5 000	2.335
			5 000	2.335
06/08/2025	10:05:11.200	500		2.34
			500	2.34
			500	2.34
06/08/2025	10:05:04.595	2 991		2.34
			2 991	2.34
			2 991	2.34
06/08/2025	10:04:43.886	130		2.34
			130	2.34
			130	2.34
06/08/2025	10:04:39.478	178		2.335
			178	2.335
			178	2.335
06/08/2025	10:04:11.453	750		2.335
			750	2.335
			750	2.335
06/08/2025	10:04:04.250	500		2.34
			500	2.34
			500	2.34
06/08/2025	10:03:19.854	2 008		2.34
			2 008	2.34
			2 008	2.34
06/08/2025	10:03:14.144	6 000		2.335
			500	2.335
			1 500	2.335
			200	2.335
			6 000	2.335
			3 800	2.335
06/08/2025	10:03:13.694	300		2.34
			300	2.34
			300	2.34
06/08/2025	10:03:01.141	10 000		2.34
			10 000	2.34
			5 000	2.34
			5 000	2.34
06/08/2025	10:02:46.983	70		2.34
			70	2.34
			70	2.34
06/08/2025	10:02:27.988	1 500		2.34
			1 500	2.34
			1 500	2.34
06/08/2025	10:02:15.465	500		2.34
			500	2.34
			500	2.34
06/08/2025	10:02:09.833	1 000		2.34
			1 000	2.34
			1 000	2.34
06/08/2025	10:02:06.165	4 200		2.34
			4 200	2.34
			2 700	2.34
			1 500	2.34
06/08/2025	10:01:59.316	700		2.34
			700	2.34
			700	2.34
06/08/2025	10:01:33.703	500		2.33
			500	2.33
			500	2.33
06/08/2025	10:01:26.706	300		2.33
			300	2.33
			300	2.33
06/08/2025	10:01:22.797	427		2.34
			427	2.34
			427	2.34
06/08/2025	10:00:44.090	100		2.34
			100	2.34
			100	2.34
06/08/2025	10:00:12.703	5 000		2.33
			5 000	2.33
			1 322	2.33
			3 678	2.33
06/08/2025	09:59:38.907	8 024		2.33
			5 524	2.33
			1 000	2.33
			1 500	2.33
			8 024	2.33
06/08/2025	09:59:08.416	5 000		2.335
			5 000	2.335
			5 000	2.335
06/08/2025	09:58:42.542	500		2.335
			500	2.335
			500	2.335
06/08/2025	09:58:39.273	440		2.345
			440	2.345
			440	2.345
06/08/2025	09:57:27.389	50		2.345
			50	2.345
			50	2.345
06/08/2025	09:57:10.712	2 000		2.335
			2 000	2.335
			2 000	2.335
06/08/2025	09:57:09.730	4 255		2.345
			717	2.345
			3 538	2.345
			4 255	2.345
06/08/2025	09:56:54.649	2 008		2.335
			2 008	2.335
			2 008	2.335
06/08/2025	09:56:41.990	52		2.345
			52	2.345
			52	2.345
06/08/2025	09:56:27.162	1 000		2.345
			1 000	2.345
			1 000	2.345
06/08/2025	09:56:18.877	520		2.345
			520	2.345
			520	2.345
06/08/2025	09:55:41.318	2 000		2.345
			2 000	2.345
			500	2.345
			1 500	2.345
06/08/2025	09:55:06.542	50		2.345
			50	2.345
			50	2.345
06/08/2025	09:54:56.333	50		2.345
			50	2.345
			50	2.345
06/08/2025	09:54:43.005	3 500		2.34
			3 500	2.34
			3 500	2.34
06/08/2025	09:54:39.296	6 410		2.34
			5 000	2.34
			6 410	2.34
			1 410	2.34
06/08/2025	09:54:17.337	4 500		2.33
			4 500	2.33
			4 500	2.33
06/08/2025	09:54:01.368	500		2.34
			500	2.34
			500	2.34
06/08/2025	09:53:59.556	1 000		2.34
			1 000	2.34
			1 000	2.34
06/08/2025	09:53:44.087	1 000		2.34
			1 000	2.34
			1 000	2.34
06/08/2025	09:53:43.600	1 500		2.34
			1 500	2.34
			1 500	2.34
06/08/2025	09:53:43.004	120		2.34
			120	2.34
			120	2.34
06/08/2025	09:53:24.809	2 898		2.33
			1 398	2.33
			1 500	2.33
			2 898	2.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.03 / Ask: 40.045
Volume: 430 137
-1.90%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 11:24:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice