iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2661
3625
95,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:05:04,095 | 3 | 95,288 | |
| 3 | 95,288 | |||
| 3 | 95,288 | |||
| 05.05.2025 | 12:04:56,095 | 32 | 95,292 | |
| 27 | 95,292 | |||
| 32 | 95,292 | |||
| 5 | 95,292 | |||
| 05.05.2025 | 12:04:29,070 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 05.05.2025 | 12:03:28,649 | 25 | 95,32 | |
| 25 | 95,32 | |||
| 25 | 95,32 | |||
| 05.05.2025 | 12:03:02,075 | 2 | 95,332 | |
| 2 | 95,332 | |||
| 2 | 95,332 | |||
| 05.05.2025 | 12:03:01,929 | 10 | 95,332 | |
| 10 | 95,332 | |||
| 10 | 95,332 | |||
| 05.05.2025 | 12:02:54,855 | 2 | 95,332 | |
| 2 | 95,332 | |||
| 2 | 95,332 | |||
| 05.05.2025 | 12:02:48,596 | 100 | 95,332 | |
| 100 | 95,332 | |||
| 100 | 95,332 | |||
| 05.05.2025 | 12:02:36,820 | 342 | 95,316 | |
| 342 | 95,316 | |||
| 342 | 95,316 | |||
| 05.05.2025 | 12:02:36,347 | 44 | 95,32 | |
| 44 | 95,32 | |||
| 44 | 95,32 | |||
| 05.05.2025 | 12:02:19,690 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 05.05.2025 | 12:02:16,782 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 05.05.2025 | 12:01:54,145 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 12:01:47,503 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 12:01:46,298 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 05.05.2025 | 12:01:40,563 | 209 | 95,306 | |
| 209 | 95,306 | |||
| 209 | 95,306 | |||
| 05.05.2025 | 12:01:26,835 | 510 | 95,298 | |
| 510 | 95,298 | |||
| 510 | 95,298 | |||
| 05.05.2025 | 12:01:24,450 | 93 | 95,298 | |
| 93 | 95,298 | |||
| 93 | 95,298 | |||
| 05.05.2025 | 12:01:07,451 | 209 | 95,302 | |
| 209 | 95,302 | |||
| 209 | 95,302 | |||
| 05.05.2025 | 12:00:30,275 | 400 | 95,30 | |
| 200 | 95,30 | |||
| 200 | 95,30 | |||
| 400 | 95,30 | |||
| 05.05.2025 | 12:00:19,186 | 50 | 95,316 | |
| 50 | 95,316 | |||
| 50 | 95,316 | |||
| 05.05.2025 | 12:00:03,430 | 200 | 95,31 | |
| 200 | 95,31 | |||
| 200 | 95,31 | |||
| 05.05.2025 | 11:59:51,073 | 4 | 95,334 | |
| 4 | 95,334 | |||
| 4 | 95,334 | |||
| 05.05.2025 | 11:59:24,024 | 2 | 95,334 | |
| 2 | 95,334 | |||
| 2 | 95,334 | |||
| 05.05.2025 | 11:59:11,479 | 40 | 95,336 | |
| 40 | 95,336 | |||
| 40 | 95,336 | |||
| 05.05.2025 | 11:58:44,971 | 17 | 95,334 | |
| 17 | 95,334 | |||
| 17 | 95,334 | |||
| 05.05.2025 | 11:58:41,761 | 4 | 95,338 | |
| 4 | 95,338 | |||
| 4 | 95,338 | |||
| 05.05.2025 | 11:58:41,604 | 85 | 95,334 | |
| 85 | 95,334 | |||
| 85 | 95,334 | |||
| 05.05.2025 | 11:58:34,029 | 10 | 95,346 | |
| 10 | 95,346 | |||
| 10 | 95,346 | |||
| 05.05.2025 | 11:58:15,583 | 1 | 95,342 | |
| 1 | 95,342 | |||
| 1 | 95,342 | |||
| 05.05.2025 | 11:58:14,551 | 20 | 95,342 | |
| 20 | 95,342 | |||
| 20 | 95,342 | |||
| 05.05.2025 | 11:58:13,784 | 10 | 95,334 | |
| 10 | 95,334 | |||
| 10 | 95,334 | |||
| 05.05.2025 | 11:57:56,263 | 12 | 95,346 | |
| 12 | 95,346 | |||
| 12 | 95,346 | |||
| 05.05.2025 | 11:57:24,865 | 125 | 95,334 | |
| 125 | 95,334 | |||
| 125 | 95,334 | |||
| 05.05.2025 | 11:56:02,239 | 17 | 95,36 | |
| 17 | 95,36 | |||
| 17 | 95,36 | |||
| 05.05.2025 | 11:55:58,339 | 3 | 95,346 | |
| 3 | 95,346 | |||
| 3 | 95,346 | |||
| 05.05.2025 | 11:55:40,134 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 05.05.2025 | 11:54:55,861 | 148 | 95,348 | |
| 148 | 95,348 | |||
| 148 | 95,348 | |||
| 05.05.2025 | 11:54:51,868 | 13 | 95,366 | |
| 13 | 95,366 | |||
| 13 | 95,366 | |||
| 05.05.2025 | 11:54:38,064 | 2 | 95,356 | |
| 2 | 95,356 | |||
| 2 | 95,356 | |||
| 05.05.2025 | 11:54:31,188 | 11 | 95,366 | |
| 11 | 95,366 | |||
| 11 | 95,366 | |||
| 05.05.2025 | 11:54:01,743 | 10 | 95,388 | |
| 10 | 95,388 | |||
| 10 | 95,388 | |||
| 05.05.2025 | 11:53:57,247 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 05.05.2025 | 11:53:50,387 | 2 | 95,392 | |
| 2 | 95,392 | |||
| 2 | 95,392 | |||
| 05.05.2025 | 11:53:37,849 | 31 | 95,392 | |
| 31 | 95,392 | |||
| 31 | 95,392 | |||
| 05.05.2025 | 11:53:29,824 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 05.05.2025 | 11:53:22,465 | 41 | 95,392 | |
| 41 | 95,392 | |||
| 41 | 95,392 | |||
| 05.05.2025 | 11:52:54,984 | 2 100 | 95,396 | |
| 2 100 | 95,396 | |||
| 2 100 | 95,396 | |||
| 05.05.2025 | 11:52:44,823 | 11 | 95,366 | |
| 11 | 95,366 | |||
| 11 | 95,366 | |||
| 05.05.2025 | 11:52:29,727 | 3 | 95,388 | |
| 3 | 95,388 | |||
| 3 | 95,388 | |||
| 05.05.2025 | 11:52:27,509 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 05.05.2025 | 11:52:01,115 | 280 | 95,374 | |
| 280 | 95,374 | |||
| 280 | 95,374 | |||
| 05.05.2025 | 11:51:52,825 | 15 | 95,376 | |
| 15 | 95,376 | |||
| 15 | 95,376 | |||
| 05.05.2025 | 11:51:50,907 | 21 | 95,376 | |
| 21 | 95,376 | |||
| 21 | 95,376 | |||
| 05.05.2025 | 11:51:43,324 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 05.05.2025 | 11:51:42,550 | 20 | 95,376 | |
| 20 | 95,376 | |||
| 20 | 95,376 | |||
| 05.05.2025 | 11:51:36,612 | 28 | 95,396 | |
| 28 | 95,396 | |||
| 28 | 95,396 | |||
| 05.05.2025 | 11:51:20,534 | 5 | 95,398 | |
| 5 | 95,398 | |||
| 5 | 95,398 | |||
| 05.05.2025 | 11:50:58,511 | 5 | 95,382 | |
| 5 | 95,382 | |||
| 5 | 95,382 | |||
| 05.05.2025 | 11:50:52,940 | 16 | 95,37 | |
| 16 | 95,37 | |||
| 16 | 95,37 | |||
| 05.05.2025 | 11:50:23,440 | 524 | 95,368 | |
| 524 | 95,368 | |||
| 524 | 95,368 | |||
| 05.05.2025 | 11:50:02,920 | 25 | 95,372 | |
| 25 | 95,372 | |||
| 25 | 95,372 | |||
| 05.05.2025 | 11:49:42,735 | 3 | 95,352 | |
| 3 | 95,352 | |||
| 3 | 95,352 | |||
| 05.05.2025 | 11:49:40,963 | 6 | 95,372 | |
| 6 | 95,372 | |||
| 6 | 95,372 | |||
| 05.05.2025 | 11:49:30,234 | 11 | 95,368 | |
| 11 | 95,368 | |||
| 11 | 95,368 | |||
| 05.05.2025 | 11:49:17,567 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 05.05.2025 | 11:49:16,751 | 15 | 95,366 | |
| 15 | 95,366 | |||
| 15 | 95,366 | |||
| 05.05.2025 | 11:49:05,598 | 2 | 95,366 | |
| 2 | 95,366 | |||
| 2 | 95,366 | |||
| 05.05.2025 | 11:48:36,957 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 05.05.2025 | 11:48:26,235 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 05.05.2025 | 11:48:16,528 | 5 | 95,344 | |
| 5 | 95,344 | |||
| 5 | 95,344 | |||
| 05.05.2025 | 11:48:12,793 | 105 | 95,338 | |
| 105 | 95,338 | |||
| 105 | 95,338 | |||
| 05.05.2025 | 11:47:54,693 | 10 | 95,33 | |
| 10 | 95,33 | |||
| 10 | 95,33 | |||
| 05.05.2025 | 11:46:45,888 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 05.05.2025 | 11:46:43,453 | 11 | 95,324 | |
| 11 | 95,324 | |||
| 11 | 95,324 | |||
| 05.05.2025 | 11:46:43,332 | 11 | 95,324 | |
| 11 | 95,324 | |||
| 11 | 95,324 | |||
| 05.05.2025 | 11:46:28,175 | 30 | 95,35 | |
| 30 | 95,35 | |||
| 30 | 95,35 | |||
| 05.05.2025 | 11:46:12,377 | 169 | 95,334 | |
| 169 | 95,334 | |||
| 169 | 95,334 | |||
| 05.05.2025 | 11:45:32,128 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 05.05.2025 | 11:45:29,109 | 4 | 95,326 | |
| 4 | 95,326 | |||
| 4 | 95,326 | |||
| 05.05.2025 | 11:45:17,343 | 5 | 95,336 | |
| 5 | 95,336 | |||
| 5 | 95,336 | |||
| 05.05.2025 | 11:45:16,831 | 3 | 95,336 | |
| 3 | 95,336 | |||
| 3 | 95,336 | |||
| 05.05.2025 | 11:44:47,387 | 15 | 95,314 | |
| 15 | 95,314 | |||
| 15 | 95,314 | |||
| 05.05.2025 | 11:44:46,184 | 56 | 95,312 | |
| 56 | 95,312 | |||
| 56 | 95,312 | |||
| 05.05.2025 | 11:44:43,371 | 3 | 95,314 | |
| 3 | 95,314 | |||
| 3 | 95,314 | |||
| 05.05.2025 | 11:44:39,184 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 05.05.2025 | 11:43:54,696 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 11:43:53,918 | 100 | 95,31 | |
| 100 | 95,31 | |||
| 100 | 95,31 | |||
| 05.05.2025 | 11:43:48,237 | 58 | 95,314 | |
| 58 | 95,314 | |||
| 58 | 95,314 | |||
| 05.05.2025 | 11:43:15,984 | 9 | 95,288 | |
| 9 | 95,288 | |||
| 9 | 95,288 | |||
| 05.05.2025 | 11:42:59,875 | 75 | 95,288 | |
| 75 | 95,288 | |||
| 75 | 95,288 | |||
| 05.05.2025 | 11:42:50,243 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 11:42:38,415 | 22 | 95,286 | |
| 22 | 95,286 | |||
| 22 | 95,286 | |||
| 05.05.2025 | 11:42:00,491 | 18 | 95,294 | |
| 18 | 95,294 | |||
| 18 | 95,294 | |||
| 05.05.2025 | 11:41:58,921 | 96 | 95,294 | |
| 96 | 95,294 | |||
| 96 | 95,294 | |||
| 05.05.2025 | 11:41:41,928 | 1 000 | 95,28 | |
| 1 000 | 95,28 | |||
| 1 000 | 95,28 | |||
| 05.05.2025 | 11:41:35,089 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 05.05.2025 | 11:41:28,827 | 5 | 95,292 | |
| 5 | 95,292 | |||
| 5 | 95,292 | |||
| 05.05.2025 | 11:41:28,496 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 05.05.2025 | 11:41:16,107 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 05.05.2025 | 11:41:15,795 | 20 | 95,298 | |
| 20 | 95,298 | |||
| 20 | 95,298 | |||
| 05.05.2025 | 11:41:01,428 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 05.05.2025 | 11:40:59,192 | 210 | 95,296 | |
| 210 | 95,296 | |||
| 210 | 95,296 | |||
| 05.05.2025 | 11:40:49,834 | 42 | 95,314 | |
| 42 | 95,314 | |||
| 42 | 95,314 | |||
| 05.05.2025 | 11:40:25,242 | 280 | 95,314 | |
| 280 | 95,314 | |||
| 280 | 95,314 | |||
| 05.05.2025 | 11:40:17,496 | 22 | 95,33 | |
| 22 | 95,33 | |||
| 22 | 95,33 | |||
| 05.05.2025 | 11:40:17,391 | 95 | 95,322 | |
| 95 | 95,322 | |||
| 95 | 95,322 | |||
| 05.05.2025 | 11:39:44,739 | 110 | 95,324 | |
| 110 | 95,324 | |||
| 110 | 95,324 | |||
| 05.05.2025 | 11:39:35,401 | 100 | 95,324 | |
| 100 | 95,324 | |||
| 100 | 95,324 | |||
| 05.05.2025 | 11:39:22,924 | 105 | 95,33 | |
| 105 | 95,33 | |||
| 105 | 95,33 | |||
| 05.05.2025 | 11:39:00,919 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 05.05.2025 | 11:38:01,968 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 05.05.2025 | 11:37:50,412 | 8 | 95,304 | |
| 8 | 95,304 | |||
| 8 | 95,304 | |||
| 05.05.2025 | 11:37:47,507 | 7 | 95,30 | |
| 7 | 95,30 | |||
| 7 | 95,30 | |||
| 05.05.2025 | 11:37:43,110 | 25 | 95,314 | |
| 25 | 95,314 | |||
| 25 | 95,314 | |||
| 05.05.2025 | 11:37:28,751 | 6 | 95,322 | |
| 6 | 95,322 | |||
| 6 | 95,322 | |||
| 05.05.2025 | 11:37:00,859 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 11:36:22,209 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 05.05.2025 | 11:36:13,916 | 50 | 95,344 | |
| 50 | 95,344 | |||
| 50 | 95,344 | |||
| 05.05.2025 | 11:36:08,865 | 20 | 95,348 | |
| 20 | 95,348 | |||
| 20 | 95,348 | |||
| 05.05.2025 | 11:35:59,755 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 05.05.2025 | 11:35:52,297 | 2 | 95,332 | |
| 2 | 95,332 | |||
| 2 | 95,332 | |||
| 05.05.2025 | 11:35:41,601 | 8 | 95,328 | |
| 8 | 95,328 | |||
| 8 | 95,328 | |||
| 05.05.2025 | 11:35:28,972 | 52 | 95,34 | |
| 52 | 95,34 | |||
| 52 | 95,34 | |||
| 05.05.2025 | 11:35:11,379 | 20 | 95,35 | |
| 20 | 95,35 | |||
| 20 | 95,35 | |||
| 05.05.2025 | 11:34:59,884 | 19 | 95,344 | |
| 19 | 95,344 | |||
| 19 | 95,344 | |||
| 05.05.2025 | 11:34:51,464 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 05.05.2025 | 11:34:50,606 | 17 | 95,348 | |
| 17 | 95,348 | |||
| 17 | 95,348 | |||
| 05.05.2025 | 11:34:45,520 | 20 | 95,338 | |
| 20 | 95,338 | |||
| 20 | 95,338 | |||
| 05.05.2025 | 11:34:33,340 | 3 | 95,358 | |
| 3 | 95,358 | |||
| 3 | 95,358 | |||
| 05.05.2025 | 11:34:30,078 | 6 | 95,358 | |
| 6 | 95,358 | |||
| 6 | 95,358 | |||
| 05.05.2025 | 11:34:15,680 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 05.05.2025 | 11:33:51,418 | 220 | 95,36 | |
| 220 | 95,36 | |||
| 220 | 95,36 | |||
| 05.05.2025 | 11:33:48,924 | 21 | 95,366 | |
| 21 | 95,366 | |||
| 21 | 95,366 | |||
| 05.05.2025 | 11:33:04,652 | 27 | 95,358 | |
| 27 | 95,358 | |||
| 27 | 95,358 | |||
| 05.05.2025 | 11:32:39,662 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 11:32:38,592 | 22 | 95,38 | |
| 22 | 95,38 | |||
| 22 | 95,38 | |||
| 05.05.2025 | 11:32:09,386 | 533 | 95,372 | |
| 533 | 95,372 | |||
| 533 | 95,372 | |||
| 05.05.2025 | 11:31:50,058 | 3 | 95,368 | |
| 3 | 95,368 | |||
| 3 | 95,368 | |||
| 05.05.2025 | 11:31:39,505 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 05.05.2025 | 11:31:39,407 | 15 | 95,354 | |
| 15 | 95,354 | |||
| 15 | 95,354 | |||
| 05.05.2025 | 11:31:19,800 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 05.05.2025 | 11:31:12,618 | 3 | 95,34 | |
| 3 | 95,34 | |||
| 3 | 95,34 | |||
| 05.05.2025 | 11:31:09,608 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 05.05.2025 | 11:30:56,012 | 400 | 95,33 | |
| 400 | 95,33 | |||
| 400 | 95,33 | |||
| 05.05.2025 | 11:30:55,421 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 05.05.2025 | 11:30:39,100 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 05.05.2025 | 11:30:22,092 | 11 | 95,32 | |
| 11 | 95,32 | |||
| 11 | 95,32 | |||
| 05.05.2025 | 11:30:00,860 | 53 | 95,324 | |
| 53 | 95,324 | |||
| 53 | 95,324 | |||
| 05.05.2025 | 11:29:43,660 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 05.05.2025 | 11:29:41,064 | 4 | 95,326 | |
| 4 | 95,326 | |||
| 4 | 95,326 | |||
| 05.05.2025 | 11:29:30,062 | 3 | 95,342 | |
| 3 | 95,342 | |||
| 3 | 95,342 | |||
| 05.05.2025 | 11:29:24,227 | 4 | 95,336 | |
| 4 | 95,336 | |||
| 4 | 95,336 | |||
| 05.05.2025 | 11:29:23,061 | 10 | 95,336 | |
| 10 | 95,336 | |||
| 10 | 95,336 | |||
| 05.05.2025 | 11:29:02,656 | 30 | 95,338 | |
| 30 | 95,338 | |||
| 30 | 95,338 | |||
| 05.05.2025 | 11:28:57,044 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 05.05.2025 | 11:28:52,340 | 150 | 95,334 | |
| 150 | 95,334 | |||
| 150 | 95,334 | |||
| 05.05.2025 | 11:28:47,227 | 10 | 95,342 | |
| 10 | 95,342 | |||
| 10 | 95,342 | |||
| 05.05.2025 | 11:28:41,187 | 298 | 95,33 | |
| 298 | 95,33 | |||
| 298 | 95,33 | |||
| 05.05.2025 | 11:28:11,870 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 05.05.2025 | 11:27:53,749 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 05.05.2025 | 11:27:52,636 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 11:27:49,218 | 25 | 95,318 | |
| 25 | 95,318 | |||
| 25 | 95,318 | |||
| 05.05.2025 | 11:27:36,193 | 3 | 95,338 | |
| 3 | 95,338 | |||
| 3 | 95,338 | |||
| 05.05.2025 | 11:27:25,057 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 05.05.2025 | 11:26:59,539 | 155 | 95,338 | |
| 155 | 95,338 | |||
| 155 | 95,338 | |||
| 05.05.2025 | 11:26:40,380 | 5 | 95,342 | |
| 5 | 95,342 | |||
| 5 | 95,342 | |||
| 05.05.2025 | 11:26:37,215 | 15 | 95,342 | |
| 15 | 95,342 | |||
| 15 | 95,342 | |||
| 05.05.2025 | 11:26:33,220 | 3 | 95,332 | |
| 3 | 95,332 | |||
| 3 | 95,332 | |||
| 05.05.2025 | 11:26:32,542 | 200 | 95,342 | |
| 200 | 95,342 | |||
| 200 | 95,342 | |||
| 05.05.2025 | 11:25:59,299 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 05.05.2025 | 11:25:47,520 | 155 | 95,356 | |
| 155 | 95,356 | |||
| 155 | 95,356 | |||
| 05.05.2025 | 11:25:34,961 | 29 | 95,36 | |
| 29 | 95,36 | |||
| 29 | 95,36 | |||
| 05.05.2025 | 11:25:21,349 | 4 | 95,366 | |
| 4 | 95,366 | |||
| 4 | 95,366 | |||
| 05.05.2025 | 11:24:27,871 | 8 | 95,382 | |
| 8 | 95,382 | |||
| 8 | 95,382 | |||
| 05.05.2025 | 11:23:47,530 | 5 | 95,374 | |
| 5 | 95,374 | |||
| 5 | 95,374 | |||
| 05.05.2025 | 11:23:32,326 | 3 | 95,374 | |
| 3 | 95,374 | |||
| 3 | 95,374 | |||
| 05.05.2025 | 11:23:23,310 | 5 | 95,366 | |
| 5 | 95,366 | |||
| 5 | 95,366 | |||
| 05.05.2025 | 11:23:23,238 | 4 | 95,374 | |
| 4 | 95,374 | |||
| 4 | 95,374 | |||
| 05.05.2025 | 11:23:21,538 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 05.05.2025 | 11:23:16,926 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 05.05.2025 | 11:23:13,602 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 05.05.2025 | 11:22:48,847 | 53 | 95,358 | |
| 53 | 95,358 | |||
| 53 | 95,358 | |||
| 05.05.2025 | 11:22:48,680 | 20 | 95,362 | |
| 20 | 95,362 | |||
| 20 | 95,362 | |||
| 05.05.2025 | 11:22:31,430 | 53 | 95,352 | |
| 53 | 95,352 | |||
| 53 | 95,352 | |||
| 05.05.2025 | 11:22:20,053 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 05.05.2025 | 11:22:12,655 | 15 | 95,352 | |
| 15 | 95,352 | |||
| 15 | 95,352 | |||
| 05.05.2025 | 11:21:49,212 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 05.05.2025 | 11:21:42,840 | 9 | 95,348 | |
| 9 | 95,348 | |||
| 9 | 95,348 | |||
| 05.05.2025 | 11:21:33,040 | 48 | 95,32 | |
| 48 | 95,32 | |||
| 48 | 95,32 | |||
| 05.05.2025 | 11:21:14,688 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 05.05.2025 | 11:21:07,139 | 3 | 95,306 | |
| 3 | 95,306 | |||
| 3 | 95,306 | |||
| 05.05.2025 | 11:20:59,148 | 23 | 95,306 | |
| 23 | 95,306 | |||
| 23 | 95,306 | |||
| 05.05.2025 | 11:20:44,658 | 300 | 95,298 | |
| 300 | 95,298 | |||
| 300 | 95,298 | |||
| 05.05.2025 | 11:20:40,979 | 2 | 95,298 | |
| 2 | 95,298 | |||
| 2 | 95,298 | |||
| 05.05.2025 | 11:20:05,285 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 05.05.2025 | 11:19:54,325 | 15 | 95,278 | |
| 15 | 95,278 | |||
| 15 | 95,278 | |||
| 05.05.2025 | 11:19:32,783 | 9 | 95,278 | |
| 9 | 95,278 | |||
| 9 | 95,278 | |||
| 05.05.2025 | 11:19:10,536 | 3 | 95,252 | |
| 3 | 95,252 | |||
| 3 | 95,252 | |||
| 05.05.2025 | 11:18:52,884 | 20 | 95,274 | |
| 20 | 95,274 | |||
| 20 | 95,274 | |||
| 05.05.2025 | 11:18:52,586 | 11 | 95,27 | |
| 11 | 95,27 | |||
| 11 | 95,27 | |||
| 05.05.2025 | 11:18:49,199 | 1 | 95,274 | |
| 1 | 95,274 | |||
| 1 | 95,274 | |||
| 05.05.2025 | 11:18:36,984 | 52 | 95,26 | |
| 52 | 95,26 | |||
| 52 | 95,26 | |||
| 05.05.2025 | 11:18:03,159 | 2 | 95,254 | |
| 2 | 95,254 | |||
| 2 | 95,254 | |||
| 05.05.2025 | 11:17:55,385 | 26 | 95,234 | |
| 26 | 95,234 | |||
| 26 | 95,234 | |||
| 05.05.2025 | 11:17:36,083 | 9 | 95,242 | |
| 9 | 95,242 | |||
| 9 | 95,242 | |||
| 05.05.2025 | 11:17:31,354 | 4 | 95,242 | |
| 4 | 95,242 | |||
| 4 | 95,242 | |||
| 05.05.2025 | 11:17:30,531 | 100 | 95,242 | |
| 100 | 95,242 | |||
| 100 | 95,242 | |||
| 05.05.2025 | 11:17:03,600 | 5 | 95,248 | |
| 5 | 95,248 | |||
| 5 | 95,248 | |||
| 05.05.2025 | 11:17:03,341 | 50 | 95,236 | |
| 50 | 95,236 | |||
| 50 | 95,236 | |||
| 05.05.2025 | 11:16:58,938 | 10 | 95,236 | |
| 10 | 95,236 | |||
| 10 | 95,236 | |||
| 05.05.2025 | 11:16:57,095 | 70 | 95,244 | |
| 70 | 95,244 | |||
| 70 | 95,244 | |||
| 05.05.2025 | 11:16:39,066 | 1 | 95,248 | |
| 1 | 95,248 | |||
| 1 | 95,248 | |||
| 05.05.2025 | 11:16:07,567 | 3 | 95,246 | |
| 3 | 95,246 | |||
| 3 | 95,246 | |||
| 05.05.2025 | 11:16:06,238 | 2 | 95,236 | |
| 2 | 95,236 | |||
| 2 | 95,236 | |||
| 05.05.2025 | 11:16:05,306 | 14 | 95,246 | |
| 14 | 95,246 | |||
| 14 | 95,246 | |||
| 05.05.2025 | 11:15:13,146 | 115 | 95,232 | |
| 115 | 95,232 | |||
| 115 | 95,232 | |||
| 05.05.2025 | 11:15:01,423 | 5 | 95,234 | |
| 5 | 95,234 | |||
| 5 | 95,234 | |||
| 05.05.2025 | 11:14:38,179 | 9 | 95,234 | |
| 9 | 95,234 | |||
| 9 | 95,234 | |||
| 05.05.2025 | 11:14:10,636 | 100 | 95,246 | |
| 100 | 95,246 | |||
| 100 | 95,246 | |||
| 05.05.2025 | 11:13:54,760 | 50 | 95,234 | |
| 50 | 95,234 | |||
| 50 | 95,234 | |||
| 05.05.2025 | 11:13:38,685 | 20 | 95,226 | |
| 20 | 95,226 | |||
| 20 | 95,226 | |||
| 05.05.2025 | 11:13:30,031 | 3 | 95,232 | |
| 3 | 95,232 | |||
| 3 | 95,232 | |||
| 05.05.2025 | 11:13:10,303 | 50 | 95,242 | |
| 50 | 95,242 | |||
| 50 | 95,242 | |||
| 05.05.2025 | 11:12:50,671 | 10 | 95,23 | |
| 10 | 95,23 | |||
| 10 | 95,23 | |||
| 05.05.2025 | 11:11:59,769 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 05.05.2025 | 11:11:58,562 | 150 | 95,23 | |
| 150 | 95,23 | |||
| 150 | 95,23 | |||
| 05.05.2025 | 11:11:46,657 | 11 | 95,238 | |
| 11 | 95,238 | |||
| 11 | 95,238 | |||
| 05.05.2025 | 11:11:41,072 | 49 | 95,236 | |
| 49 | 95,236 | |||
| 49 | 95,236 | |||
| 05.05.2025 | 11:11:38,200 | 5 | 95,226 | |
| 5 | 95,226 | |||
| 5 | 95,226 | |||
| 05.05.2025 | 11:11:35,907 | 1 | 95,232 | |
| 1 | 95,232 | |||
| 1 | 95,232 | |||
| 05.05.2025 | 11:11:29,202 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 11:11:24,661 | 46 | 95,228 | |
| 46 | 95,228 | |||
| 46 | 95,228 | |||
| 05.05.2025 | 11:11:12,227 | 2 | 95,244 | |
| 2 | 95,244 | |||
| 2 | 95,244 | |||
| 05.05.2025 | 11:11:09,597 | 8 | 95,24 | |
| 8 | 95,24 | |||
| 8 | 95,24 | |||
| 05.05.2025 | 11:10:58,762 | 230 | 95,238 | |
| 230 | 95,238 | |||
| 230 | 95,238 | |||
| 05.05.2025 | 11:10:56,721 | 630 | 95,248 | |
| 630 | 95,248 | |||
| 630 | 95,248 | |||
| 05.05.2025 | 11:10:54,411 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 05.05.2025 | 11:10:44,947 | 3 | 95,228 | |
| 3 | 95,228 | |||
| 3 | 95,228 | |||
| 05.05.2025 | 11:10:30,321 | 11 | 95,226 | |
| 11 | 95,226 | |||
| 11 | 95,226 | |||
| 05.05.2025 | 11:10:16,101 | 18 | 95,222 | |
| 18 | 95,222 | |||
| 18 | 95,222 | |||
| 05.05.2025 | 11:10:10,780 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 05.05.2025 | 11:10:04,113 | 66 | 95,218 | |
| 66 | 95,218 | |||
| 66 | 95,218 | |||
| 05.05.2025 | 11:10:01,554 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 05.05.2025 | 11:09:01,807 | 61 | 95,224 | |
| 61 | 95,224 | |||
| 61 | 95,224 | |||
| 05.05.2025 | 11:08:57,637 | 210 | 95,22 | |
| 210 | 95,22 | |||
| 210 | 95,22 | |||
| 05.05.2025 | 11:08:50,892 | 63 | 95,232 | |
| 63 | 95,232 | |||
| 63 | 95,232 | |||
| 05.05.2025 | 11:08:34,138 | 20 | 95,236 | |
| 20 | 95,236 | |||
| 20 | 95,236 | |||
| 05.05.2025 | 11:08:03,333 | 100 | 95,244 | |
| 100 | 95,244 | |||
| 100 | 95,244 | |||
| 05.05.2025 | 11:07:49,381 | 7 | 95,226 | |
| 7 | 95,226 | |||
| 7 | 95,226 | |||
| 05.05.2025 | 11:07:32,764 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 05.05.2025 | 11:07:30,340 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 05.05.2025 | 11:07:24,931 | 52 | 95,232 | |
| 52 | 95,232 | |||
| 52 | 95,232 | |||
| 05.05.2025 | 11:07:24,669 | 20 | 95,226 | |
| 20 | 95,226 | |||
| 20 | 95,226 | |||
| 05.05.2025 | 11:07:24,411 | 6 | 95,232 | |
| 6 | 95,232 | |||
| 6 | 95,232 | |||
| 05.05.2025 | 11:07:21,504 | 30 | 95,228 | |
| 30 | 95,228 | |||
| 30 | 95,228 | |||
| 05.05.2025 | 11:07:04,032 | 2 | 95,212 | |
| 2 | 95,212 | |||
| 2 | 95,212 | |||
| 05.05.2025 | 11:06:40,080 | 15 | 95,242 | |
| 15 | 95,242 | |||
| 15 | 95,242 | |||
| 05.05.2025 | 11:06:30,683 | 80 | 95,238 | |
| 80 | 95,238 | |||
| 80 | 95,238 | |||
| 05.05.2025 | 11:06:12,278 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 05.05.2025 | 11:06:07,590 | 2 | 95,258 | |
| 2 | 95,258 | |||
| 2 | 95,258 | |||
| 05.05.2025 | 11:05:37,958 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 05.05.2025 | 11:05:26,008 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 05.05.2025 | 11:04:57,495 | 53 | 95,312 | |
| 53 | 95,312 | |||
| 53 | 95,312 | |||
| 05.05.2025 | 11:04:56,197 | 2 | 95,312 | |
| 2 | 95,312 | |||
| 2 | 95,312 | |||
| 05.05.2025 | 11:04:39,922 | 16 | 95,31 | |
| 16 | 95,31 | |||
| 16 | 95,31 | |||
| 05.05.2025 | 11:04:39,094 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 11:04:36,536 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 05.05.2025 | 11:04:25,721 | 3 | 95,324 | |
| 3 | 95,324 | |||
| 3 | 95,324 | |||
| 05.05.2025 | 11:04:14,550 | 4 | 95,336 | |
| 4 | 95,336 | |||
| 4 | 95,336 | |||
| 05.05.2025 | 11:04:10,667 | 16 | 95,342 | |
| 16 | 95,342 | |||
| 16 | 95,342 | |||
| 05.05.2025 | 11:03:44,956 | 4 | 95,348 | |
| 4 | 95,348 | |||
| 4 | 95,348 | |||
| 05.05.2025 | 11:03:37,247 | 209 | 95,344 | |
| 209 | 95,344 | |||
| 209 | 95,344 | |||
| 05.05.2025 | 11:03:29,818 | 100 | 95,362 | |
| 100 | 95,362 | |||
| 100 | 95,362 | |||
| 05.05.2025 | 11:03:21,240 | 26 | 95,358 | |
| 26 | 95,358 | |||
| 26 | 95,358 | |||
| 05.05.2025 | 11:03:16,458 | 12 | 95,344 | |
| 12 | 95,344 | |||
| 12 | 95,344 | |||
| 05.05.2025 | 11:02:54,131 | 100 | 95,31 | |
| 100 | 95,31 | |||
| 100 | 95,31 | |||
| 05.05.2025 | 11:02:28,321 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 05.05.2025 | 11:02:24,296 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 05.05.2025 | 11:02:20,517 | 523 | 95,314 | |
| 523 | 95,314 | |||
| 523 | 95,314 | |||
| 05.05.2025 | 11:02:11,996 | 11 | 95,318 | |
| 11 | 95,318 | |||
| 11 | 95,318 | |||
| 05.05.2025 | 11:01:51,162 | 83 | 95,334 | |
| 83 | 95,334 | |||
| 83 | 95,334 | |||
| 05.05.2025 | 11:01:23,052 | 41 | 95,312 | |
| 41 | 95,312 | |||
| 41 | 95,312 | |||
| 05.05.2025 | 11:00:57,703 | 5 | 95,336 | |
| 5 | 95,336 | |||
| 5 | 95,336 | |||
| 05.05.2025 | 11:00:55,954 | 16 | 95,336 | |
| 16 | 95,336 | |||
| 16 | 95,336 | |||
| 05.05.2025 | 11:00:30,104 | 4 | 95,332 | |
| 4 | 95,332 | |||
| 4 | 95,332 | |||
| 05.05.2025 | 11:00:18,837 | 45 | 95,328 | |
| 45 | 95,328 | |||
| 45 | 95,328 | |||
| 05.05.2025 | 11:00:11,218 | 16 | 95,342 | |
| 16 | 95,342 | |||
| 16 | 95,342 | |||
| 05.05.2025 | 11:00:10,759 | 915 | 95,33 | |
| 915 | 95,33 | |||
| 915 | 95,33 | |||
| 05.05.2025 | 11:00:08,210 | 9 | 95,34 | |
| 9 | 95,34 | |||
| 9 | 95,34 | |||
| 05.05.2025 | 10:59:58,970 | 6 | 95,346 | |
| 3 | 95,346 | |||
| 3 | 95,346 | |||
| 6 | 95,346 | |||
| 05.05.2025 | 10:59:58,534 | 10 | 95,36 | |
| 10 | 95,36 | |||
| 10 | 95,36 | |||
| 05.05.2025 | 10:59:44,508 | 22 | 95,358 | |
| 22 | 95,358 | |||
| 22 | 95,358 | |||
| 05.05.2025 | 10:59:22,769 | 20 | 95,368 | |
| 20 | 95,368 | |||
| 20 | 95,368 | |||
| 05.05.2025 | 10:59:13,027 | 53 | 95,374 | |
| 53 | 95,374 | |||
| 53 | 95,374 | |||
| 05.05.2025 | 10:58:57,698 | 13 | 95,382 | |
| 13 | 95,382 | |||
| 13 | 95,382 | |||
| 05.05.2025 | 10:58:56,236 | 4 | 95,382 | |
| 4 | 95,382 | |||
| 4 | 95,382 | |||
| 05.05.2025 | 10:58:38,355 | 2 | 95,392 | |
| 2 | 95,392 | |||
| 2 | 95,392 | |||
| 05.05.2025 | 10:58:30,147 | 2 | 95,386 | |
| 2 | 95,386 | |||
| 2 | 95,386 | |||
| 05.05.2025 | 10:58:27,816 | 4 | 95,382 | |
| 4 | 95,382 | |||
| 4 | 95,382 | |||
| 05.05.2025 | 10:58:24,129 | 2 | 95,384 | |
| 2 | 95,384 | |||
| 2 | 95,384 | |||
| 05.05.2025 | 10:58:19,118 | 15 | 95,384 | |
| 15 | 95,384 | |||
| 15 | 95,384 | |||
| 05.05.2025 | 10:58:03,301 | 2 | 95,384 | |
| 2 | 95,384 | |||
| 2 | 95,384 | |||
| 05.05.2025 | 10:58:00,784 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 05.05.2025 | 10:58:00,283 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 05.05.2025 | 10:57:27,758 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 05.05.2025 | 10:57:23,944 | 31 | 95,368 | |
| 31 | 95,368 | |||
| 31 | 95,368 | |||
| 05.05.2025 | 10:57:20,488 | 52 | 95,368 | |
| 52 | 95,368 | |||
| 52 | 95,368 | |||
| 05.05.2025 | 10:57:19,277 | 35 | 95,368 | |
| 35 | 95,368 | |||
| 35 | 95,368 | |||
| 05.05.2025 | 10:57:15,981 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 05.05.2025 | 10:57:12,094 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 05.05.2025 | 10:56:56,987 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 05.05.2025 | 10:56:40,210 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 05.05.2025 | 10:56:28,739 | 419 | 95,348 | |
| 419 | 95,348 | |||
| 419 | 95,348 | |||
| 05.05.2025 | 10:56:00,903 | 5 | 95,338 | |
| 5 | 95,338 | |||
| 5 | 95,338 | |||
| 05.05.2025 | 10:55:49,271 | 10 | 95,324 | |
| 10 | 95,324 | |||
| 10 | 95,324 | |||
| 05.05.2025 | 10:55:43,935 | 11 | 95,32 | |
| 11 | 95,32 | |||
| 11 | 95,32 | |||
| 05.05.2025 | 10:55:37,672 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 05.05.2025 | 10:55:21,573 | 13 | 95,278 | |
| 13 | 95,278 | |||
| 13 | 95,278 | |||
| 05.05.2025 | 10:54:58,985 | 10 | 95,278 | |
| 10 | 95,278 | |||
| 10 | 95,278 | |||
| 05.05.2025 | 10:54:54,051 | 10 | 95,296 | |
| 10 | 95,296 | |||
| 10 | 95,296 | |||
| 05.05.2025 | 10:54:45,382 | 31 | 95,292 | |
| 31 | 95,292 | |||
| 31 | 95,292 | |||
| 05.05.2025 | 10:54:39,381 | 2 | 95,292 | |
| 2 | 95,292 | |||
| 2 | 95,292 | |||
| 05.05.2025 | 10:54:19,728 | 10 | 95,274 | |
| 10 | 95,274 | |||
| 10 | 95,274 | |||
| 05.05.2025 | 10:54:14,829 | 1 | 95,268 | |
| 1 | 95,268 | |||
| 1 | 95,268 | |||
| 05.05.2025 | 10:54:02,426 | 2 | 95,254 | |
| 2 | 95,254 | |||
| 2 | 95,254 | |||
| 05.05.2025 | 10:53:38,387 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 05.05.2025 | 10:53:11,719 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 10:52:59,561 | 20 | 95,298 | |
| 20 | 95,298 | |||
| 20 | 95,298 | |||
| 05.05.2025 | 10:52:59,444 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 05.05.2025 | 10:52:41,418 | 3 | 95,302 | |
| 3 | 95,302 | |||
| 3 | 95,302 | |||
| 05.05.2025 | 10:52:38,614 | 200 | 95,31 | |
| 200 | 95,31 | |||
| 200 | 95,31 | |||
| 05.05.2025 | 10:52:35,421 | 4 | 95,318 | |
| 4 | 95,318 | |||
| 4 | 95,318 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00