Tradegate Exchange

BYD Co. Ltd.

1188

976

12,355

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	15:51:59,035	99		12,355
			99	12,355
			99	12,355
07/08/2025	15:51:16,486	100		12,355
			42	12,355
			100	12,355
			58	12,355
07/08/2025	15:49:16,052	150		12,325
			42	12,325
			108	12,325
			150	12,325
07/08/2025	15:48:49,640	150		12,355
			150	12,355
			150	12,355
07/08/2025	15:48:12,384	10		12,355
			10	12,355
			10	12,355
07/08/2025	15:47:49,951	45		12,355
			45	12,355
			45	12,355
07/08/2025	15:47:10,031	100		12,355
			100	12,355
			100	12,355
07/08/2025	15:46:33,336	105		12,325
			105	12,325
			105	12,325
07/08/2025	15:46:30,247	100		12,325
			100	12,325
			100	12,325
07/08/2025	15:46:28,782	202		12,355
			202	12,355
			202	12,355
07/08/2025	15:46:01,319	160		12,355
			160	12,355
			160	12,355
07/08/2025	15:45:51,495	500		12,355
			500	12,355
			500	12,355
07/08/2025	15:45:35,515	25		12,325
			25	12,325
			25	12,325
07/08/2025	15:45:25,380	150		12,355
			150	12,355
			150	12,355
07/08/2025	15:45:13,200	100		12,355
			100	12,355
			58	12,355
			42	12,355
07/08/2025	15:45:06,818	167		12,325
			167	12,325
			167	12,325
07/08/2025	15:42:32,790	100		12,355
			100	12,355
			100	12,355
07/08/2025	15:41:47,482	20		12,355
			20	12,355
			20	12,355
07/08/2025	15:41:29,832	140		12,355
			140	12,355
			140	12,355
07/08/2025	15:40:05,787	1		12,325
			1	12,325
			1	12,325
07/08/2025	15:39:56,755	125		12,325
			125	12,325
			125	12,325
07/08/2025	15:39:52,576	220		12,325
			42	12,325
			220	12,325
			178	12,325
07/08/2025	15:39:27,911	100		12,355
			100	12,355
			100	12,355
07/08/2025	15:39:03,637	10		12,355
			10	12,355
			10	12,355
07/08/2025	15:38:54,104	25		12,355
			25	12,355
			25	12,355
07/08/2025	15:38:42,151	3		12,355
			3	12,355
			3	12,355
07/08/2025	15:38:34,847	1		12,325
			1	12,325
			1	12,325
07/08/2025	15:38:24,021	120		12,355
			120	12,355
			120	12,355
07/08/2025	15:38:18,780	32		12,355
			32	12,355
			32	12,355
07/08/2025	15:37:37,394	200		12,355
			200	12,355
			200	12,355
07/08/2025	15:36:44,877	40		12,355
			40	12,355
			40	12,355
07/08/2025	15:36:15,370	1 536		12,355
			1 536	12,355
			1 536	12,355
07/08/2025	15:36:07,103	4 750		12,355
			4 750	12,355
			4 750	12,355
07/08/2025	15:35:57,285	3 000		12,36
			3 000	12,36
			3 000	12,36
07/08/2025	15:35:38,792	2		12,375
			2	12,375
			2	12,375
07/08/2025	15:35:33,460	3 000		12,36
			3 000	12,36
			3 000	12,36
07/08/2025	15:35:29,279	500		12,375
			500	12,375
			500	12,375
07/08/2025	15:34:54,426	4 500		12,355
			30	12,355
			4 470	12,355
			4 500	12,355
07/08/2025	15:34:33,406	3 000		12,36
			3 000	12,36
			3 000	12,36
07/08/2025	15:34:23,006	7 215		12,365
			2 825	12,365
			25	12,365
			2 405	12,365
			2 405	12,365
			2 405	12,365
			4 365	12,365
07/08/2025	15:33:48,616	3 000		12,36
			3 000	12,36
			3 000	12,36
07/08/2025	15:33:42,957	2 405		12,36
			2 405	12,36
			2 405	12,36
07/08/2025	15:32:55,908	2 405		12,365
			2 405	12,365
			2 405	12,365
07/08/2025	15:32:47,853	3 500		12,365
			3 500	12,365
			3 500	12,365
07/08/2025	15:32:30,746	3 000		12,37
			3 000	12,37
			3 000	12,37
07/08/2025	15:31:37,391	1		12,385
			1	12,385
			1	12,385
07/08/2025	15:31:34,457	70		12,35
			70	12,35
			70	12,35
07/08/2025	15:29:58,694	1 000		12,355
			1 000	12,355
			1 000	12,355
07/08/2025	15:28:56,586	1 000		12,385
			1 000	12,385
			1 000	12,385
07/08/2025	15:28:48,547	8		12,33
			8	12,33
			8	12,33
07/08/2025	15:28:47,224	800		12,35
			800	12,35
			800	12,35
07/08/2025	15:28:32,170	1 000		12,355
			1 000	12,355
			1 000	12,355
07/08/2025	15:28:24,061	100		12,385
			100	12,385
			100	12,385
07/08/2025	15:28:21,821	1 000		12,355
			1 000	12,355
			1 000	12,355
07/08/2025	15:28:11,967	20		12,385
			20	12,385
			20	12,385
07/08/2025	15:28:07,900	161		12,385
			161	12,385
			161	12,385
07/08/2025	15:27:28,037	420		12,385
			420	12,385
			420	12,385
07/08/2025	15:27:25,941	80		12,385
			80	12,385
			80	12,385
07/08/2025	15:26:35,129	3 000		12,36
			3 000	12,36
			3 000	12,36
07/08/2025	15:26:22,169	3 000		12,365
			3 000	12,365
			3 000	12,365
07/08/2025	15:25:08,383	370		12,365
			370	12,365
			370	12,365
07/08/2025	15:24:52,575	4		12,365
			4	12,365
			4	12,365
07/08/2025	15:24:40,284	5		12,385
			5	12,385
			5	12,385
07/08/2025	15:23:44,634	300		12,385
			300	12,385
			300	12,385
07/08/2025	15:23:34,926	560		12,365
			560	12,365
			560	12,365
07/08/2025	15:23:12,619	20		12,385
			20	12,385
			20	12,385
07/08/2025	15:22:07,849	3 000		12,38
			3 000	12,38
			3 000	12,38
07/08/2025	15:19:59,618	1		12,38
			1	12,38
			1	12,38
07/08/2025	15:19:52,983	300		12,38
			300	12,38
			300	12,38
07/08/2025	15:19:27,434	28		12,38
			28	12,38
			28	12,38
07/08/2025	15:18:34,815	20		12,325
			20	12,325
			20	12,325
07/08/2025	15:18:05,046	60		12,325
			60	12,325
			60	12,325
07/08/2025	15:16:43,582	150		12,38
			150	12,38
			150	12,38
07/08/2025	15:14:36,176	200		12,33
			200	12,33
			200	12,33
07/08/2025	15:13:47,948	1 500		12,38
			1 500	12,38
			1 500	12,38
07/08/2025	15:12:54,238	20		12,38
			20	12,38
			20	12,38
07/08/2025	15:12:18,661	3		12,325
			3	12,325
			3	12,325
07/08/2025	15:11:47,559	2		12,38
			2	12,38
			2	12,38
07/08/2025	15:11:46,250	9		12,38
			9	12,38
			9	12,38
07/08/2025	15:10:16,589	360		12,325
			360	12,325
			360	12,325
07/08/2025	15:09:54,595	40		12,38
			40	12,38
			40	12,38
07/08/2025	15:09:38,932	160		12,38
			160	12,38
			160	12,38
07/08/2025	15:09:32,618	100		12,38
			100	12,38
			100	12,38
07/08/2025	15:09:17,126	1 810		12,38
			1 810	12,38
			1 810	12,38
07/08/2025	15:09:12,701	9 000		12,38
			9 000	12,38
			1 500	12,38
			3 000	12,38
			4 500	12,38
07/08/2025	15:08:54,045	190		12,36
			190	12,36
			190	12,36
07/08/2025	15:08:40,952	200		12,355
			200	12,355
			200	12,355
07/08/2025	15:08:09,754	2 150		12,345
			2 150	12,345
			2 150	12,345
07/08/2025	15:07:33,006	11		12,355
			11	12,355
			11	12,355
07/08/2025	15:07:30,017	4 905		12,35
			200	12,35
			1 000	12,35
			4 905	12,35
			450	12,35
			3 255	12,35
07/08/2025	15:07:04,608	1 000		12,35
			1 000	12,35
			1 000	12,35
07/08/2025	15:07:02,135	300		12,345
			300	12,345
			300	12,345
07/08/2025	15:06:03,666	45		12,35
			45	12,35
			45	12,35
07/08/2025	15:04:50,074	200		12,345
			200	12,345
			200	12,345
07/08/2025	15:04:30,423	25		12,345
			25	12,345
			25	12,345
07/08/2025	15:04:07,330	18		12,335
			18	12,335
			18	12,335
07/08/2025	15:03:24,510	3		12,345
			3	12,345
			3	12,345
07/08/2025	15:03:23,068	150		12,335
			150	12,335
			150	12,335
07/08/2025	15:03:03,807	1 600		12,345
			1 600	12,345
			1 600	12,345
07/08/2025	15:02:29,165	3		12,345
			3	12,345
			3	12,345
07/08/2025	15:01:32,117	78		12,335
			78	12,335
			78	12,335
07/08/2025	15:01:04,284	50		12,345
			50	12,345
			50	12,345
07/08/2025	15:01:03,317	7		12,345
			7	12,345
			7	12,345
07/08/2025	15:00:46,862	81		12,345
			81	12,345
			81	12,345
07/08/2025	14:59:03,095	1 500		12,325
			1 500	12,325
			1 500	12,325
07/08/2025	14:57:51,159	85		12,345
			85	12,345
			42	12,345
			43	12,345
07/08/2025	14:57:33,528	20		12,325
			20	12,325
			20	12,325
07/08/2025	14:53:33,743	100		12,32
			100	12,32
			100	12,32
07/08/2025	14:53:24,913	2 400		12,32
			2 400	12,32
			2 370	12,32
			30	12,32
07/08/2025	14:53:02,489	1		12,345
			1	12,345
			1	12,345
07/08/2025	14:53:01,810	200		12,345
			200	12,345
			200	12,345
07/08/2025	14:51:45,104	1		12,32
			1	12,32
			1	12,32
07/08/2025	14:50:57,910	6		12,32
			6	12,32
			6	12,32
07/08/2025	14:47:53,779	43		12,32
			43	12,32
			43	12,32
07/08/2025	14:47:40,115	81		12,345
			81	12,345
			81	12,345
07/08/2025	14:46:49,021	41		12,345
			41	12,345
			41	12,345
07/08/2025	14:46:32,260	500		12,34
			500	12,34
			500	12,34
07/08/2025	14:46:27,613	1 000		12,335
			1 000	12,335
			1 000	12,335
07/08/2025	14:44:58,063	200		12,335
			200	12,335
			200	12,335
07/08/2025	14:44:15,291	100		12,335
			100	12,335
			100	12,335
07/08/2025	14:43:55,809	10		12,335
			10	12,335
			10	12,335
07/08/2025	14:43:06,741	40		12,335
			40	12,335
			40	12,335
07/08/2025	14:42:24,407	6		12,335
			6	12,335
			6	12,335
07/08/2025	14:41:28,752	15		12,32
			15	12,32
			15	12,32
07/08/2025	14:39:44,690	1 000		12,32
			1 000	12,32
			1 000	12,32
07/08/2025	14:39:27,303	210		12,335
			210	12,335
			210	12,335
07/08/2025	14:39:02,009	100		12,335
			100	12,335
			100	12,335
07/08/2025	14:39:01,897	85		12,32
			85	12,32
			85	12,32
07/08/2025	14:38:53,922	90		12,32
			90	12,32
			90	12,32
07/08/2025	14:37:58,806	8		12,335
			8	12,335
			8	12,335
07/08/2025	14:37:56,566	20		12,335
			20	12,335
			20	12,335
07/08/2025	14:37:12,718	7		12,345
			7	12,345
			7	12,345
07/08/2025	14:37:05,496	4 349		12,34
			4 349	12,34
			4 349	12,34
07/08/2025	14:36:59,326	3 000		12,335
			3 000	12,335
			3 000	12,335
07/08/2025	14:36:58,012	200		12,335
			200	12,335
			200	12,335
07/08/2025	14:35:21,668	150		12,32
			150	12,32
			150	12,32
07/08/2025	14:34:53,556	1 000		12,335
			1 000	12,335
			1 000	12,335
07/08/2025	14:34:34,161	100		12,32
			100	12,32
			100	12,32
07/08/2025	14:34:15,326	4		12,335
			4	12,335
			4	12,335
07/08/2025	14:33:52,679	8		12,335
			8	12,335
			8	12,335
07/08/2025	14:32:07,064	3 000		12,335
			3 000	12,335
			3 000	12,335
07/08/2025	14:30:53,361	200		12,335
			200	12,335
			200	12,335
07/08/2025	14:29:23,718	10		12,32
			10	12,32
			10	12,32
07/08/2025	14:28:53,861	3 000		12,335
			3 000	12,335
			3 000	12,335
07/08/2025	14:28:28,142	1		12,335
			1	12,335
			1	12,335
07/08/2025	14:28:20,530	2 000		12,32
			2 000	12,32
			2 000	12,32
07/08/2025	14:27:48,676	3		12,315
			3	12,315
			3	12,315
07/08/2025	14:27:37,305	2		12,32
			2	12,32
			2	12,32
07/08/2025	14:26:20,650	400		12,32
			400	12,32
			400	12,32
07/08/2025	14:26:08,446	15		12,32
			15	12,32
			15	12,32
07/08/2025	14:25:12,766	100		12,32
			100	12,32
			100	12,32
07/08/2025	14:24:57,831	150		12,32
			150	12,32
			150	12,32
07/08/2025	14:24:46,626	100		12,32
			100	12,32
			100	12,32
07/08/2025	14:24:21,100	45		12,32
			45	12,32
			45	12,32
07/08/2025	14:24:06,510	92		12,315
			92	12,315
			92	12,315
07/08/2025	14:24:05,435	2 000		12,315
			2 000	12,315
			2 000	12,315
07/08/2025	14:23:27,837	30		12,315
			30	12,315
			30	12,315
07/08/2025	14:23:25,408	1		12,315
			1	12,315
			1	12,315
07/08/2025	14:22:32,311	1 000		12,305
			1 000	12,305
			1 000	12,305
07/08/2025	14:22:19,332	20		12,315
			20	12,315
			20	12,315
07/08/2025	14:22:11,751	80		12,315
			80	12,315
			80	12,315
07/08/2025	14:20:54,459	100		12,305
			100	12,305
			100	12,305
07/08/2025	14:20:49,566	5		12,315
			5	12,315
			5	12,315
07/08/2025	14:20:05,209	250		12,315
			250	12,315
			250	12,315
07/08/2025	14:18:44,520	200		12,315
			200	12,315
			200	12,315
07/08/2025	14:18:44,434	2 000		12,315
			2 000	12,315
			2 000	12,315
07/08/2025	14:18:28,487	500		12,305
			500	12,305
			500	12,305
07/08/2025	14:18:15,550	400		12,315
			400	12,315
			400	12,315
07/08/2025	14:17:54,324	500		12,305
			500	12,305
			500	12,305
07/08/2025	14:17:23,569	140		12,315
			140	12,315
			140	12,315
07/08/2025	14:15:40,053	1		12,315
			1	12,315
			1	12,315
07/08/2025	14:15:14,652	16		12,315
			16	12,315
			16	12,315
07/08/2025	14:14:00,564	100		12,305
			100	12,305
			100	12,305
07/08/2025	14:13:52,700	90		12,305
			90	12,305
			90	12,305
07/08/2025	14:13:13,890	75		12,315
			75	12,315
			75	12,315
07/08/2025	14:12:02,115	10		12,315
			10	12,315
			10	12,315
07/08/2025	14:11:36,157	80		12,315
			80	12,315
			80	12,315
07/08/2025	14:08:20,491	8		12,305
			8	12,305
			8	12,305
07/08/2025	14:08:16,071	3 000		12,305
			3 000	12,305
			3 000	12,305
07/08/2025	14:08:13,101	180		12,305
			180	12,305
			180	12,305
07/08/2025	14:08:00,298	3 000		12,305
			3 000	12,305
			3 000	12,305
07/08/2025	14:07:38,003	40		12,315
			40	12,315
			40	12,315
07/08/2025	14:06:35,115	1 000		12,315
			1 000	12,315
			1 000	12,315
07/08/2025	14:05:30,380	236		12,315
			236	12,315
			236	12,315
07/08/2025	14:05:30,335	2 000		12,315
			2 000	12,315
			2 000	12,315
07/08/2025	14:05:29,943	236		12,305
			236	12,305
			236	12,305
07/08/2025	14:04:53,962	1 000		12,275
			1 000	12,275
			1 000	12,275
07/08/2025	14:02:57,907	140		12,26
			42	12,26
			98	12,26
			140	12,26
07/08/2025	14:01:58,402	50		12,315
			50	12,315
			50	12,315
07/08/2025	14:01:34,931	800		12,30
			800	12,30
			800	12,30
07/08/2025	14:01:11,811	200		12,30
			200	12,30
			48	12,30
			152	12,30
07/08/2025	13:59:13,356	175		12,30
			175	12,30
			175	12,30
07/08/2025	13:59:11,886	5		12,26
			5	12,26
			5	12,26
07/08/2025	13:59:05,989	30		12,30
			30	12,30
			30	12,30
07/08/2025	13:58:44,132	60		12,26
			60	12,26
			48	12,26
			12	12,26
07/08/2025	13:58:30,601	5		12,30
			5	12,30
			5	12,30
07/08/2025	13:57:06,048	23		12,30
			23	12,30
			23	12,30
07/08/2025	13:56:52,619	50		12,30
			50	12,30
			12	12,30
			38	12,30
07/08/2025	13:55:20,720	33		12,30
			33	12,30
			33	12,30
07/08/2025	13:54:15,827	1		12,30
			1	12,30
			1	12,30
07/08/2025	13:53:58,699	3		12,30
			3	12,30
			3	12,30
07/08/2025	13:53:20,396	50		12,30
			50	12,30
			50	12,30
07/08/2025	13:53:18,256	3		12,26
			3	12,26
			3	12,26
07/08/2025	13:53:05,071	49		12,30
			49	12,30
			49	12,30
07/08/2025	13:52:52,595	17		12,30
			17	12,30
			17	12,30
07/08/2025	13:52:40,202	315		12,26
			315	12,26
			315	12,26
07/08/2025	13:52:40,016	30		12,26
			30	12,26
			30	12,26
07/08/2025	13:52:06,493	83		12,30
			83	12,30
			83	12,30
07/08/2025	13:51:05,854	8		12,30
			8	12,30
			8	12,30
07/08/2025	13:50:56,108	100		12,30
			100	12,30
			100	12,30
07/08/2025	13:50:40,915	160		12,30
			160	12,30
			160	12,30
07/08/2025	13:50:00,181	1 200		12,255
			1 200	12,255
			1 200	12,255
07/08/2025	13:49:54,912	200		12,255
			200	12,255
			200	12,255
07/08/2025	13:49:37,880	300		12,30
			300	12,30
			300	12,30
07/08/2025	13:49:31,055	1 000		12,265
			1 000	12,265
			1 000	12,265
07/08/2025	13:49:23,562	225		12,275
			225	12,275
			225	12,275
07/08/2025	13:48:45,884	1 000		12,275
			1 000	12,275
			1 000	12,275
07/08/2025	13:48:30,829	190		12,295
			190	12,295
			190	12,295
07/08/2025	13:47:45,001	300		12,265
			300	12,265
			300	12,265
07/08/2025	13:47:28,569	100		12,30
			100	12,30
			100	12,30
07/08/2025	13:47:23,378	162		12,30
			162	12,30
			162	12,30
07/08/2025	13:47:13,565	5		12,30
			5	12,30
			5	12,30
07/08/2025	13:46:39,954	186		12,255
			46	12,255
			140	12,255
			186	12,255
07/08/2025	13:46:35,295	41		12,30
			41	12,30
			41	12,30
07/08/2025	13:46:07,847	500		12,30
			500	12,30
			500	12,30
07/08/2025	13:45:39,007	1 500		12,255
			42	12,255
			1 500	12,255
			1 458	12,255
07/08/2025	13:45:34,412	250		12,30
			250	12,30
			202	12,30
			48	12,30
07/08/2025	13:44:30,881	20		12,30
			20	12,30
			20	12,30
07/08/2025	13:43:43,404	18		12,30
			18	12,30
			18	12,30
07/08/2025	13:42:54,395	200		12,28
			200	12,28
			200	12,28
07/08/2025	13:42:41,113	1 000		12,285
			1 000	12,285
			1 000	12,285
07/08/2025	13:42:29,100	40		12,255
			40	12,255
			40	12,255
07/08/2025	13:41:49,511	2 000		12,265
			2 000	12,265
			2 000	12,265
07/08/2025	13:41:40,985	500		12,26
			500	12,26
			500	12,26
07/08/2025	13:41:07,336	1 000		12,265
			1 000	12,265
			48	12,265
			952	12,265
07/08/2025	13:40:43,778	210		12,27
			210	12,27
			210	12,27
07/08/2025	13:40:36,309	1 000		12,275
			1 000	12,275
			1 000	12,275
07/08/2025	13:40:31,111	500		12,295
			500	12,295
			500	12,295
07/08/2025	13:40:25,267	350		12,32
			18	12,32
			350	12,32
			290	12,32
			42	12,32
07/08/2025	13:40:24,160	1 000		12,275
			1 000	12,275
			1 000	12,275
07/08/2025	13:39:59,802	270		12,275
			70	12,275
			200	12,275
			270	12,275
07/08/2025	13:39:51,322	3 000		12,30
			3 000	12,30
			3 000	12,30
07/08/2025	13:39:49,215	3 000		12,30
			3 000	12,30
			3 000	12,30
07/08/2025	13:39:17,828	325		12,345
			325	12,345
			325	12,345
07/08/2025	13:39:10,605	200		12,345
			200	12,345
			200	12,345
07/08/2025	13:38:40,851	600		12,345
			600	12,345
			540	12,345
			60	12,345
07/08/2025	13:38:25,018	50		12,30
			50	12,30
			50	12,30
07/08/2025	13:38:03,372	20		12,345
			20	12,345
			20	12,345
07/08/2025	13:37:14,999	400		12,345
			400	12,345
			400	12,345
07/08/2025	13:36:28,928	60		12,345
			60	12,345
			60	12,345
07/08/2025	13:35:36,517	29		12,30
			29	12,30
			29	12,30
07/08/2025	13:35:11,896	2 000		12,345
			2 000	12,345
			2 000	12,345
07/08/2025	13:34:59,918	25		12,345
			25	12,345
			25	12,345
07/08/2025	13:33:57,101	150		12,345
			150	12,345
			150	12,345
07/08/2025	13:33:19,855	163		12,30
			121	12,30
			163	12,30
			42	12,30
07/08/2025	13:33:08,318	23		12,30
			12	12,30
			23	12,30
			11	12,30
07/08/2025	13:31:53,926	5		12,30
			5	12,30
			5	12,30
07/08/2025	13:29:32,139	40		12,345
			40	12,345
			40	12,345
07/08/2025	13:29:05,552	35		12,30
			30	12,30
			35	12,30
			5	12,30
07/08/2025	13:29:01,944	5 000		12,33
			5 000	12,33
			5 000	12,33
07/08/2025	13:28:48,156	7		12,325
			7	12,325
			7	12,325
07/08/2025	13:28:47,940	4		12,325
			4	12,325
			4	12,325
07/08/2025	13:28:47,437	5		12,325
			5	12,325
			5	12,325
07/08/2025	13:28:27,293	100		12,325
			100	12,325
			100	12,325
07/08/2025	13:28:19,069	3		12,30
			3	12,30
			3	12,30
07/08/2025	13:28:13,221	2 000		12,325
			2 000	12,325
			2 000	12,325
07/08/2025	13:27:56,526	5		12,325
			5	12,325
			5	12,325
07/08/2025	13:27:47,876	1		12,325
			1	12,325
			1	12,325
07/08/2025	13:27:07,873	50		12,325
			50	12,325
			50	12,325
07/08/2025	13:27:07,698	33		12,30
			33	12,30
			33	12,30
07/08/2025	13:25:09,006	1 000		12,325
			5	12,325
			995	12,325
			1 000	12,325
07/08/2025	13:24:39,717	3 000		12,32
			3 000	12,32
			2 956	12,32
			44	12,32
07/08/2025	13:24:32,321	6		12,32
			6	12,32
			6	12,32
07/08/2025	13:24:18,850	21		12,32
			21	12,32
			21	12,32
07/08/2025	13:24:18,185	164		12,32
			164	12,32
			164	12,32
07/08/2025	13:23:57,129	82		12,32
			82	12,32
			82	12,32
07/08/2025	13:23:19,560	1 450		12,30
			1 450	12,30
			1 450	12,30
07/08/2025	13:22:41,375	20		12,28
			20	12,28
			20	12,28
07/08/2025	13:22:39,200	12		12,295
			12	12,295
			12	12,295
07/08/2025	13:22:22,806	85		12,28
			85	12,28
			41	12,28
			44	12,28
07/08/2025	13:21:46,846	400		12,295
			400	12,295
			400	12,295
07/08/2025	13:20:45,449	200		12,295
			200	12,295
			200	12,295
07/08/2025	13:17:48,123	8		12,315
			8	12,315
			8	12,315
07/08/2025	13:17:42,879	355		12,30
			355	12,30
			125	12,30
			230	12,30
07/08/2025	13:17:28,506	800		12,295
			800	12,295
			800	12,295
07/08/2025	13:17:15,899	500		12,295
			500	12,295
			500	12,295
07/08/2025	13:16:52,646	24		12,295
			24	12,295
			24	12,295
07/08/2025	13:16:13,119	90		12,295
			44	12,295
			46	12,295
			90	12,295
07/08/2025	13:15:53,840	4		12,295
			4	12,295
			4	12,295
07/08/2025	13:15:48,503	3		12,28
			3	12,28
			3	12,28
07/08/2025	13:15:46,876	75		12,295
			75	12,295
			75	12,295
07/08/2025	13:15:41,673	65		12,295
			65	12,295
			65	12,295
07/08/2025	13:15:14,992	82		12,295
			82	12,295
			82	12,295
07/08/2025	13:14:14,978	50		12,28
			50	12,28
			6	12,28
			44	12,28
07/08/2025	13:13:55,162	10		12,295
			10	12,295
			10	12,295
07/08/2025	13:13:22,578	50		12,295
			50	12,295
			50	12,295
07/08/2025	13:12:46,126	230		12,28
			230	12,28
			230	12,28
07/08/2025	13:12:18,309	163		12,295
			163	12,295
			44	12,295
			119	12,295
07/08/2025	13:11:59,605	100		12,295
			100	12,295
			100	12,295
07/08/2025	13:11:36,269	500		12,295
			500	12,295
			500	12,295
07/08/2025	13:10:50,687	406		12,295
			406	12,295
			406	12,295
07/08/2025	13:10:50,555	200		12,28
			200	12,28
			200	12,28
07/08/2025	13:10:42,187	200		12,28
			60	12,28
			44	12,28
			96	12,28
			200	12,28
07/08/2025	13:09:32,453	44		12,31
			44	12,31
			44	12,31
07/08/2025	13:09:25,040	6		12,315
			6	12,315
			6	12,315
07/08/2025	13:08:51,253	1 200		12,315
			1 200	12,315
			1 200	12,315
07/08/2025	13:08:38,098	8		12,315
			8	12,315
			8	12,315
07/08/2025	13:07:53,374	100		12,315
			100	12,315
			100	12,315
07/08/2025	13:07:28,489	75		12,315
			75	12,315
			75	12,315
07/08/2025	13:07:18,427	5		12,315
			5	12,315
			5	12,315
07/08/2025	13:07:12,458	263		12,315
			263	12,315
			263	12,315
07/08/2025	13:07:06,263	700		12,315
			700	12,315
			700	12,315
07/08/2025	13:06:18,294	500		12,28
			500	12,28
			430	12,28
			70	12,28
07/08/2025	13:05:55,129	144		12,29
			44	12,29
			100	12,29
			144	12,29
07/08/2025	13:05:46,028	500		12,295
			500	12,295
			500	12,295
07/08/2025	13:05:45,973	1 000		12,295
			1 000	12,295
			1 000	12,295
07/08/2025	13:02:42,377	380		12,315
			380	12,315
			380	12,315
07/08/2025	13:01:55,738	706		12,30
			500	12,30
			200	12,30
			500	12,30
			206	12,30
			6	12,30
07/08/2025	13:01:43,423	1 000		12,305
			1 000	12,305
			1 000	12,305

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,50
Vente: 1 670,00
Volume: 82 864
-5,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:52:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)