Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4380

3043

43,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	16:48:29,592	5		43,27
			5	43,27
			5	43,27
11.08.2025	16:48:27,893	50		43,275
			50	43,275
			50	43,275
11.08.2025	16:48:06,817	6		43,27
			6	43,27
			6	43,27
11.08.2025	16:48:02,946	100		43,245
			100	43,245
			100	43,245
11.08.2025	16:48:01,109	500		43,245
			500	43,245
			500	43,245
11.08.2025	16:47:44,882	500		43,245
			500	43,245
			500	43,245
11.08.2025	16:47:38,147	69		43,265
			69	43,265
			69	43,265
11.08.2025	16:47:37,572	7		43,265
			7	43,265
			7	43,265
11.08.2025	16:47:18,574	240		43,255
			240	43,255
			240	43,255
11.08.2025	16:46:46,622	500		43,305
			500	43,305
			500	43,305
11.08.2025	16:46:28,303	50		43,265
			50	43,265
			50	43,265
11.08.2025	16:46:22,561	3		43,275
			3	43,275
			3	43,275
11.08.2025	16:45:54,760	40		43,255
			40	43,255
			40	43,255
11.08.2025	16:45:46,904	25		43,255
			25	43,255
			25	43,255
11.08.2025	16:45:36,698	12		43,25
			12	43,25
			12	43,25
11.08.2025	16:45:30,160	3		43,265
			3	43,265
			3	43,265
11.08.2025	16:45:21,288	470		43,245
			470	43,245
			470	43,245
11.08.2025	16:45:10,265	29		43,27
			29	43,27
			29	43,27
11.08.2025	16:44:58,019	120		43,27
			120	43,27
			120	43,27
11.08.2025	16:44:56,405	23		43,25
			23	43,25
			23	43,25
11.08.2025	16:44:52,891	15		43,27
			15	43,27
			15	43,27
11.08.2025	16:44:44,095	435		43,29
			435	43,29
			435	43,29
11.08.2025	16:44:39,721	500		43,29
			500	43,29
			500	43,29
11.08.2025	16:44:39,261	500		43,29
			500	43,29
			500	43,29
11.08.2025	16:44:36,631	500		43,29
			500	43,29
			500	43,29
11.08.2025	16:44:33,200	50		43,30
			50	43,30
			50	43,30
11.08.2025	16:44:30,932	4		43,305
			4	43,305
			4	43,305
11.08.2025	16:44:12,233	25		43,315
			25	43,315
			25	43,315
11.08.2025	16:44:09,818	40		43,31
			40	43,31
			40	43,31
11.08.2025	16:44:08,701	25		43,35
			25	43,35
			25	43,35
11.08.2025	16:44:01,217	100		43,35
			100	43,35
			100	43,35
11.08.2025	16:43:54,687	75		43,33
			75	43,33
			75	43,33
11.08.2025	16:43:08,997	12		43,345
			12	43,345
			12	43,345
11.08.2025	16:42:41,364	30		43,32
			30	43,32
			30	43,32
11.08.2025	16:42:39,293	35		43,32
			35	43,32
			35	43,32
11.08.2025	16:42:23,157	50		43,295
			50	43,295
			50	43,295
11.08.2025	16:42:09,605	9		43,30
			9	43,30
			9	43,30
11.08.2025	16:41:54,350	1		43,34
			1	43,34
			1	43,34
11.08.2025	16:41:49,319	3		43,325
			3	43,325
			3	43,325
11.08.2025	16:41:46,873	250		43,355
			250	43,355
			250	43,355
11.08.2025	16:41:40,360	12		43,355
			12	43,355
			12	43,355
11.08.2025	16:41:24,768	50		43,39
			50	43,39
			50	43,39
11.08.2025	16:41:22,640	50		43,37
			50	43,37
			50	43,37
11.08.2025	16:41:17,460	12		43,375
			12	43,375
			12	43,375
11.08.2025	16:41:14,075	1 000		43,375
			1 000	43,375
			1 000	43,375
11.08.2025	16:41:07,181	50		43,35
			50	43,35
			50	43,35
11.08.2025	16:41:04,833	120		43,34
			120	43,34
			120	43,34
11.08.2025	16:40:56,961	100		43,365
			30	43,365
			70	43,365
			100	43,365
11.08.2025	16:40:50,546	10		43,33
			10	43,33
			10	43,33
11.08.2025	16:40:41,900	250		43,355
			250	43,355
			250	43,355
11.08.2025	16:40:31,581	60		43,33
			60	43,33
			60	43,33
11.08.2025	16:40:21,331	7		43,335
			7	43,335
			7	43,335
11.08.2025	16:40:03,015	10		43,295
			10	43,295
			10	43,295
11.08.2025	16:40:02,817	60		43,31
			30	43,31
			60	43,31
			30	43,31
11.08.2025	16:39:49,790	120		43,33
			120	43,33
			120	43,33
11.08.2025	16:39:47,666	75		43,33
			75	43,33
			75	43,33
11.08.2025	16:39:01,365	50		43,39
			50	43,39
			50	43,39
11.08.2025	16:38:53,781	10		43,41
			10	43,41
			10	43,41
11.08.2025	16:38:51,219	23		43,41
			23	43,41
			23	43,41
11.08.2025	16:38:50,212	100		43,41
			100	43,41
			100	43,41
11.08.2025	16:38:47,744	46		43,41
			46	43,41
			46	43,41
11.08.2025	16:38:43,576	3		43,41
			3	43,41
			3	43,41
11.08.2025	16:38:23,635	60		43,40
			60	43,40
			60	43,40
11.08.2025	16:38:20,996	22		43,40
			22	43,40
			22	43,40
11.08.2025	16:38:16,222	10		43,40
			10	43,40
			10	43,40
11.08.2025	16:38:12,497	250		43,40
			250	43,40
			250	43,40
11.08.2025	16:37:51,402	15		43,42
			15	43,42
			15	43,42
11.08.2025	16:37:49,598	100		43,42
			100	43,42
			100	43,42
11.08.2025	16:37:47,123	1		43,42
			1	43,42
			1	43,42
11.08.2025	16:37:25,619	200		43,42
			200	43,42
			200	43,42
11.08.2025	16:37:24,650	175		43,445
			175	43,445
			175	43,445
11.08.2025	16:37:22,199	250		43,445
			250	43,445
			250	43,445
11.08.2025	16:37:21,202	250		43,445
			250	43,445
			250	43,445
11.08.2025	16:37:20,143	250		43,435
			250	43,435
			250	43,435
11.08.2025	16:37:16,514	250		43,38
			250	43,38
			250	43,38
11.08.2025	16:37:15,442	250		43,38
			250	43,38
			250	43,38
11.08.2025	16:37:14,574	117		43,36
			117	43,36
			117	43,36
11.08.2025	16:37:00,153	250		43,38
			250	43,38
			250	43,38
11.08.2025	16:36:59,092	250		43,35
			250	43,35
			250	43,35
11.08.2025	16:36:57,955	250		43,35
			250	43,35
			250	43,35
11.08.2025	16:36:55,964	250		43,365
			250	43,365
			250	43,365
11.08.2025	16:36:35,366	250		43,345
			250	43,345
			250	43,345
11.08.2025	16:35:56,732	10		43,325
			10	43,325
			10	43,325
11.08.2025	16:35:46,295	20		43,285
			20	43,285
			20	43,285
11.08.2025	16:35:31,710	370		43,265
			370	43,265
			370	43,265
11.08.2025	16:35:12,106	4		43,315
			4	43,315
			4	43,315
11.08.2025	16:34:52,614	200		43,28
			200	43,28
			200	43,28
11.08.2025	16:34:38,319	40		43,34
			40	43,34
			40	43,34
11.08.2025	16:34:27,218	230		43,335
			230	43,335
			230	43,335
11.08.2025	16:34:18,385	30		43,37
			30	43,37
			30	43,37
11.08.2025	16:34:08,976	25		43,38
			25	43,38
			25	43,38
11.08.2025	16:33:57,224	8		43,40
			8	43,40
			8	43,40
11.08.2025	16:33:45,304	20		43,40
			20	43,40
			20	43,40
11.08.2025	16:33:31,589	64		43,40
			64	43,40
			64	43,40
11.08.2025	16:33:24,405	48		43,365
			48	43,365
			48	43,365
11.08.2025	16:33:02,068	1 500		43,375
			1 500	43,375
			1 500	43,375
11.08.2025	16:33:01,976	1		43,375
			1	43,375
			1	43,375
11.08.2025	16:32:38,263	124		43,35
			124	43,35
			124	43,35
11.08.2025	16:32:34,287	712		43,355
			712	43,355
			712	43,355
11.08.2025	16:32:14,965	35		43,305
			35	43,305
			35	43,305
11.08.2025	16:31:43,351	46		43,33
			46	43,33
			46	43,33
11.08.2025	16:31:12,488	111		43,345
			111	43,345
			111	43,345
11.08.2025	16:30:44,364	12		43,33
			12	43,33
			12	43,33
11.08.2025	16:30:11,624	25		43,365
			25	43,365
			25	43,365
11.08.2025	16:30:06,158	1		43,365
			1	43,365
			1	43,365
11.08.2025	16:29:59,855	13		43,355
			13	43,355
			13	43,355
11.08.2025	16:29:56,618	4		43,345
			4	43,345
			4	43,345
11.08.2025	16:29:40,778	150		43,34
			150	43,34
			150	43,34
11.08.2025	16:28:53,477	110		43,345
			110	43,345
			110	43,345
11.08.2025	16:28:49,486	44		43,345
			44	43,345
			44	43,345
11.08.2025	16:28:43,383	50		43,345
			50	43,345
			50	43,345
11.08.2025	16:28:37,421	30		43,345
			30	43,345
			30	43,345
11.08.2025	16:28:19,820	3		43,34
			3	43,34
			3	43,34
11.08.2025	16:28:07,948	30		43,33
			30	43,33
			30	43,33
11.08.2025	16:28:07,827	170		43,33
			170	43,33
			170	43,33
11.08.2025	16:27:57,581	47		43,33
			47	43,33
			47	43,33
11.08.2025	16:27:24,196	11		43,375
			11	43,375
			11	43,375
11.08.2025	16:27:04,548	50		43,37
			50	43,37
			50	43,37
11.08.2025	16:27:01,924	25		43,37
			25	43,37
			25	43,37
11.08.2025	16:26:55,794	100		43,39
			100	43,39
			100	43,39
11.08.2025	16:26:51,580	2		43,42
			2	43,42
			2	43,42
11.08.2025	16:26:35,054	100		43,42
			100	43,42
			100	43,42
11.08.2025	16:26:14,848	6		43,39
			6	43,39
			6	43,39
11.08.2025	16:26:11,385	500		43,415
			500	43,415
			500	43,415
11.08.2025	16:25:55,436	12		43,42
			12	43,42
			12	43,42
11.08.2025	16:25:24,158	200		43,38
			200	43,38
			200	43,38
11.08.2025	16:25:20,785	80		43,38
			80	43,38
			80	43,38
11.08.2025	16:25:02,124	50		43,40
			50	43,40
			50	43,40
11.08.2025	16:24:50,237	2		43,44
			2	43,44
			2	43,44
11.08.2025	16:24:45,573	3		43,415
			3	43,415
			3	43,415
11.08.2025	16:24:35,490	95		43,46
			95	43,46
			95	43,46
11.08.2025	16:24:23,271	503		43,44
			503	43,44
			503	43,44
11.08.2025	16:24:10,087	10		43,485
			10	43,485
			10	43,485
11.08.2025	16:23:56,310	2		43,46
			2	43,46
			2	43,46
11.08.2025	16:23:20,017	12		43,44
			12	43,44
			12	43,44
11.08.2025	16:23:14,758	2		43,44
			2	43,44
			2	43,44
11.08.2025	16:22:50,176	12		43,405
			12	43,405
			12	43,405
11.08.2025	16:22:34,574	10		43,39
			10	43,39
			10	43,39
11.08.2025	16:22:33,905	70		43,37
			70	43,37
			70	43,37
11.08.2025	16:22:30,298	20		43,39
			20	43,39
			20	43,39
11.08.2025	16:22:25,812	10		43,39
			10	43,39
			10	43,39
11.08.2025	16:21:55,234	11		43,39
			11	43,39
			11	43,39
11.08.2025	16:21:27,978	70		43,39
			70	43,39
			70	43,39
11.08.2025	16:21:21,824	120		43,44
			120	43,44
			120	43,44
11.08.2025	16:21:14,743	1		43,44
			1	43,44
			1	43,44
11.08.2025	16:21:04,708	1		43,455
			1	43,455
			1	43,455
11.08.2025	16:20:39,151	250		43,415
			250	43,415
			250	43,415
11.08.2025	16:20:12,932	1		43,35
			1	43,35
			1	43,35
11.08.2025	16:20:07,724	18		43,35
			18	43,35
			18	43,35
11.08.2025	16:20:05,122	145		43,35
			145	43,35
			145	43,35
11.08.2025	16:20:01,566	220		43,33
			220	43,33
			220	43,33
11.08.2025	16:19:57,335	50		43,37
			50	43,37
			50	43,37
11.08.2025	16:19:09,418	49		43,365
			49	43,365
			49	43,365
11.08.2025	16:19:02,961	12		43,385
			12	43,385
			12	43,385
11.08.2025	16:18:54,220	9		43,37
			9	43,37
			9	43,37
11.08.2025	16:18:05,643	2		43,30
			2	43,30
			2	43,30
11.08.2025	16:17:49,610	6		43,325
			6	43,325
			6	43,325
11.08.2025	16:17:30,670	300		43,31
			300	43,31
			300	43,31
11.08.2025	16:17:24,381	50		43,325
			50	43,325
			50	43,325
11.08.2025	16:17:12,894	100		43,285
			100	43,285
			80	43,285
			20	43,285
11.08.2025	16:16:50,944	947		43,30
			70	43,30
			947	43,30
			877	43,30
11.08.2025	16:16:49,137	307		43,31
			307	43,31
			307	43,31
11.08.2025	16:16:38,754	1 500		43,33
			1 500	43,33
			1 500	43,33
11.08.2025	16:16:32,822	90		43,33
			90	43,33
			90	43,33
11.08.2025	16:16:30,748	805		43,33
			805	43,33
			805	43,33
11.08.2025	16:16:27,476	1 500		43,345
			1 500	43,345
			1 500	43,345
11.08.2025	16:16:22,682	100		43,33
			100	43,33
			100	43,33
11.08.2025	16:16:12,707	24		43,305
			24	43,305
			24	43,305
11.08.2025	16:16:06,250	15		43,305
			15	43,305
			15	43,305
11.08.2025	16:16:02,959	25		43,305
			25	43,305
			25	43,305
11.08.2025	16:15:39,625	40		43,325
			40	43,325
			40	43,325
11.08.2025	16:15:26,520	1 500		43,30
			1 425	43,30
			75	43,30
			1 500	43,30
11.08.2025	16:15:25,274	4		43,31
			4	43,31
			4	43,31
11.08.2025	16:15:22,963	10		43,33
			10	43,33
			10	43,33
11.08.2025	16:15:08,501	6		43,345
			6	43,345
			6	43,345
11.08.2025	16:14:58,925	23		43,33
			23	43,33
			23	43,33
11.08.2025	16:14:40,537	15		43,33
			15	43,33
			15	43,33
11.08.2025	16:14:30,518	12		43,33
			12	43,33
			12	43,33
11.08.2025	16:14:28,537	300		43,31
			300	43,31
			300	43,31
11.08.2025	16:14:22,935	38		43,33
			38	43,33
			38	43,33
11.08.2025	16:14:10,261	50		43,345
			50	43,345
			50	43,345
11.08.2025	16:14:02,586	250		43,36
			250	43,36
			250	43,36
11.08.2025	16:13:53,675	12		43,385
			12	43,385
			12	43,385
11.08.2025	16:13:45,877	120		43,37
			120	43,37
			120	43,37
11.08.2025	16:13:44,406	50		43,37
			50	43,37
			50	43,37
11.08.2025	16:12:55,649	33		43,425
			10	43,425
			23	43,425
			33	43,425
11.08.2025	16:12:52,666	986		43,42
			986	43,42
			986	43,42
11.08.2025	16:12:26,057	250		43,45
			250	43,45
			250	43,45
11.08.2025	16:12:24,053	1		43,46
			1	43,46
			1	43,46
11.08.2025	16:12:21,740	23		43,48
			23	43,48
			23	43,48
11.08.2025	16:12:18,109	10		43,48
			10	43,48
			10	43,48
11.08.2025	16:12:02,807	20		43,485
			20	43,485
			20	43,485
11.08.2025	16:11:23,274	1		43,46
			1	43,46
			1	43,46
11.08.2025	16:11:18,953	6		43,45
			6	43,45
			6	43,45
11.08.2025	16:11:07,712	500		43,43
			500	43,43
			500	43,43
11.08.2025	16:10:50,568	500		43,395
			500	43,395
			500	43,395
11.08.2025	16:10:47,059	10		43,365
			10	43,365
			10	43,365
11.08.2025	16:09:25,052	94		43,365
			94	43,365
			94	43,365
11.08.2025	16:09:10,426	22		43,375
			22	43,375
			22	43,375
11.08.2025	16:09:10,329	23		43,375
			23	43,375
			23	43,375
11.08.2025	16:08:02,185	6		43,40
			6	43,40
			6	43,40
11.08.2025	16:07:43,307	46		43,445
			46	43,445
			46	43,445
11.08.2025	16:07:42,206	3		43,405
			3	43,405
			3	43,405
11.08.2025	16:07:33,319	110		43,445
			110	43,445
			110	43,445
11.08.2025	16:07:31,414	21		43,445
			21	43,445
			21	43,445
11.08.2025	16:07:07,670	30		43,455
			30	43,455
			30	43,455
11.08.2025	16:06:54,665	20		43,425
			20	43,425
			20	43,425
11.08.2025	16:06:47,785	2 845		43,38
			2 845	43,38
			1 345	43,38
			1 500	43,38
11.08.2025	16:06:47,104	3 342		43,38
			1 842	43,38
			1 500	43,38
			3 342	43,38
11.08.2025	16:06:46,441	3 342		43,38
			1 842	43,38
			3 313	43,38
			29	43,38
			1 500	43,38
11.08.2025	16:06:24,166	1 500		43,38
			1 500	43,38
			1 500	43,38
11.08.2025	16:06:14,896	40		43,31
			40	43,31
			40	43,31
11.08.2025	16:06:07,388	100		43,325
			100	43,325
			100	43,325
11.08.2025	16:06:05,599	115		43,325
			115	43,325
			115	43,325
11.08.2025	16:05:56,712	35		43,335
			35	43,335
			35	43,335
11.08.2025	16:05:51,607	5		43,335
			5	43,335
			5	43,335
11.08.2025	16:05:51,207	95		43,335
			95	43,335
			95	43,335
11.08.2025	16:05:31,427	500		43,31
			500	43,31
			500	43,31
11.08.2025	16:05:22,121	85		43,27
			85	43,27
			85	43,27
11.08.2025	16:05:11,441	100		43,295
			100	43,295
			100	43,295
11.08.2025	16:04:58,416	20		43,285
			20	43,285
			20	43,285
11.08.2025	16:04:53,017	267		43,285
			217	43,285
			50	43,285
			267	43,285
11.08.2025	16:04:41,252	3		43,325
			3	43,325
			3	43,325
11.08.2025	16:04:35,748	30		43,33
			30	43,33
			30	43,33
11.08.2025	16:04:35,642	40		43,33
			40	43,33
			40	43,33
11.08.2025	16:04:35,564	10		43,34
			10	43,34
			10	43,34
11.08.2025	16:04:19,249	70		43,365
			70	43,365
			70	43,365
11.08.2025	16:04:16,997	57		43,35
			57	43,35
			57	43,35
11.08.2025	16:04:13,910	400		43,365
			20	43,365
			380	43,365
			400	43,365
11.08.2025	16:04:08,566	15		43,395
			15	43,395
			15	43,395
11.08.2025	16:03:51,204	55		43,39
			55	43,39
			55	43,39
11.08.2025	16:03:49,620	7		43,37
			7	43,37
			7	43,37
11.08.2025	16:03:38,895	3		43,355
			3	43,355
			3	43,355
11.08.2025	16:03:23,264	70		43,385
			70	43,385
			70	43,385
11.08.2025	16:03:22,875	7		43,365
			7	43,365
			7	43,365
11.08.2025	16:03:03,590	2		43,385
			2	43,385
			2	43,385
11.08.2025	16:02:51,116	1		43,39
			1	43,39
			1	43,39
11.08.2025	16:02:44,604	42		43,37
			42	43,37
			42	43,37
11.08.2025	16:02:37,866	25		43,41
			25	43,41
			25	43,41
11.08.2025	16:02:23,317	5		43,395
			5	43,395
			5	43,395
11.08.2025	16:02:16,530	23		43,385
			23	43,385
			23	43,385
11.08.2025	16:01:59,011	250		43,355
			250	43,355
			250	43,355
11.08.2025	16:01:52,499	100		43,375
			100	43,375
			100	43,375
11.08.2025	16:01:26,709	14		43,345
			14	43,345
			14	43,345
11.08.2025	16:01:26,629	64		43,345
			64	43,345
			64	43,345
11.08.2025	16:01:12,541	50		43,30
			50	43,30
			50	43,30
11.08.2025	16:01:08,647	20		43,33
			20	43,33
			20	43,33
11.08.2025	16:01:06,246	20		43,33
			20	43,33
			20	43,33
11.08.2025	16:00:38,431	15		43,28
			15	43,28
			15	43,28
11.08.2025	16:00:36,639	250		43,295
			250	43,295
			250	43,295
11.08.2025	16:00:34,794	64		43,28
			64	43,28
			64	43,28
11.08.2025	16:00:31,710	25		43,325
			25	43,325
			25	43,325
11.08.2025	16:00:30,571	80		43,305
			80	43,305
			80	43,305
11.08.2025	16:00:00,518	16		43,31
			16	43,31
			16	43,31
11.08.2025	15:59:35,313	67		43,295
			67	43,295
			67	43,295
11.08.2025	15:59:35,175	11		43,27
			11	43,27
			11	43,27
11.08.2025	15:59:32,182	90		43,25
			90	43,25
			90	43,25
11.08.2025	15:59:25,872	12		43,265
			12	43,265
			12	43,265
11.08.2025	15:59:21,069	25		43,23
			25	43,23
			25	43,23
11.08.2025	15:58:52,515	250		43,27
			50	43,27
			250	43,27
			200	43,27
11.08.2025	15:58:48,285	1		43,255
			1	43,255
			1	43,255
11.08.2025	15:58:03,693	10		43,245
			10	43,245
			10	43,245
11.08.2025	15:57:46,114	12		43,235
			12	43,235
			12	43,235
11.08.2025	15:57:35,459	5		43,21
			5	43,21
			5	43,21
11.08.2025	15:57:31,126	2		43,21
			2	43,21
			2	43,21
11.08.2025	15:57:28,619	30		43,225
			30	43,225
			30	43,225
11.08.2025	15:57:18,752	3		43,20
			3	43,20
			3	43,20
11.08.2025	15:57:06,478	1		43,225
			1	43,225
			1	43,225
11.08.2025	15:57:04,792	47		43,235
			47	43,235
			47	43,235
11.08.2025	15:56:48,960	120		43,21
			120	43,21
			120	43,21
11.08.2025	15:56:41,263	100		43,23
			100	43,23
			100	43,23
11.08.2025	15:56:18,103	20		43,235
			20	43,235
			20	43,235
11.08.2025	15:56:07,290	14		43,225
			14	43,225
			14	43,225
11.08.2025	15:56:04,796	12		43,225
			12	43,225
			12	43,225
11.08.2025	15:56:04,519	26		43,21
			26	43,21
			26	43,21
11.08.2025	15:55:10,540	11		43,12
			11	43,12
			11	43,12
11.08.2025	15:55:02,998	23		43,145
			23	43,145
			23	43,145
11.08.2025	15:54:35,979	100		43,155
			100	43,155
			100	43,155
11.08.2025	15:53:45,807	23		43,17
			23	43,17
			23	43,17
11.08.2025	15:53:36,907	23		43,145
			23	43,145
			23	43,145
11.08.2025	15:53:11,049	500		43,145
			500	43,145
			500	43,145
11.08.2025	15:52:45,810	640		43,05
			640	43,05
			640	43,05
11.08.2025	15:52:29,883	81		43,035
			81	43,035
			81	43,035
11.08.2025	15:52:01,945	600		43,05
			600	43,05
			600	43,05
11.08.2025	15:52:01,805	102		43,01
			2	43,01
			102	43,01
			100	43,01
11.08.2025	15:51:15,541	28		43,07
			28	43,07
			28	43,07
11.08.2025	15:51:10,074	150		43,07
			150	43,07
			150	43,07
11.08.2025	15:51:01,050	100		43,07
			100	43,07
			100	43,07
11.08.2025	15:50:49,595	2 000		43,07
			2 000	43,07
			2 000	43,07
11.08.2025	15:50:47,863	1		43,07
			1	43,07
			1	43,07
11.08.2025	15:50:15,095	30		42,995
			30	42,995
			30	42,995
11.08.2025	15:50:14,739	35		43,00
			35	43,00
			35	43,00
11.08.2025	15:50:09,851	120		42,99
			20	42,99
			120	42,99
			100	42,99
11.08.2025	15:50:09,764	10		42,99
			10	42,99
			10	42,99
11.08.2025	15:50:07,119	42		43,01
			42	43,01
			42	43,01
11.08.2025	15:49:58,505	25		43,05
			25	43,05
			25	43,05
11.08.2025	15:49:52,494	22		43,05
			22	43,05
			22	43,05
11.08.2025	15:49:48,323	30		43,06
			30	43,06
			30	43,06
11.08.2025	15:49:43,508	2		43,07
			2	43,07
			2	43,07
11.08.2025	15:49:42,940	5		43,045
			5	43,045
			5	43,045
11.08.2025	15:49:38,842	200		43,08
			200	43,08
			200	43,08
11.08.2025	15:49:26,990	101		43,085
			101	43,085
			101	43,085
11.08.2025	15:49:09,225	500		43,12
			500	43,12
			500	43,12
11.08.2025	15:49:04,371	1 651		43,13
			1 651	43,13
			1 651	43,13
11.08.2025	15:49:03,494	2 000		43,13
			2 000	43,13
			2 000	43,13
11.08.2025	15:48:57,309	2 000		43,13
			2 000	43,13
			2 000	43,13
11.08.2025	15:48:20,638	100		43,125
			100	43,125
			100	43,125
11.08.2025	15:48:10,516	23		43,125
			23	43,125
			23	43,125
11.08.2025	15:48:03,520	2 000		43,13
			2 000	43,13
			2 000	43,13
11.08.2025	15:47:56,999	2 000		43,13
			2 000	43,13
			2 000	43,13
11.08.2025	15:47:53,887	11		43,105
			11	43,105
			11	43,105
11.08.2025	15:47:44,299	46		43,11
			46	43,11
			46	43,11
11.08.2025	15:47:11,277	50		43,11
			50	43,11
			50	43,11
11.08.2025	15:46:51,597	10		43,045
			10	43,045
			10	43,045
11.08.2025	15:46:51,381	1		43,075
			1	43,075
			1	43,075
11.08.2025	15:46:48,790	50		43,08
			50	43,08
			50	43,08
11.08.2025	15:46:46,717	200		43,09
			200	43,09
			200	43,09
11.08.2025	15:46:44,790	81		43,09
			81	43,09
			81	43,09
11.08.2025	15:46:17,833	29		43,125
			29	43,125
			29	43,125
11.08.2025	15:46:17,289	100		43,125
			100	43,125
			100	43,125
11.08.2025	15:46:04,405	4		43,105
			4	43,105
			4	43,105
11.08.2025	15:45:54,158	1		43,13
			1	43,13
			1	43,13
11.08.2025	15:45:36,582	2 000		43,13
			2 000	43,13
			2 000	43,13
11.08.2025	15:45:34,496	18		43,13
			18	43,13
			18	43,13
11.08.2025	15:45:33,923	230		43,13
			230	43,13
			230	43,13
11.08.2025	15:45:20,241	2 000		43,13
			2 000	43,13
			2 000	43,13
11.08.2025	15:45:12,179	25		43,12
			25	43,12
			25	43,12
11.08.2025	15:45:11,552	176		43,12
			176	43,12
			176	43,12
11.08.2025	15:45:08,730	10		43,155
			10	43,155
			10	43,155

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 546,50
Ask: 1 547,00
Stückzahl: 112 676
-4,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:48:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung