Tradegate Exchange

BASF SE

878

690

42.81

Date	Time	Volume	Order Volume	Price
07/05/2025	14:04:12.975	2		42.81
			2	42.81
			2	42.81
07/05/2025	14:04:03.796	50		42.83
			50	42.83
			50	42.83
07/05/2025	14:04:03.260	12		42.83
			12	42.83
			12	42.83
07/05/2025	14:04:01.526	70		42.83
			70	42.83
			70	42.83
07/05/2025	14:03:53.271	70		42.83
			70	42.83
			70	42.83
07/05/2025	14:03:21.265	12		42.83
			12	42.83
			12	42.83
07/05/2025	14:03:19.001	50		42.83
			50	42.83
			50	42.83
07/05/2025	14:03:04.222	110		42.81
			110	42.81
			110	42.81
07/05/2025	14:03:02.071	250		42.81
			250	42.81
			250	42.81
07/05/2025	14:02:33.969	480		42.81
			480	42.81
			480	42.81
07/05/2025	14:01:58.369	27		42.83
			27	42.83
			27	42.83
07/05/2025	14:01:01.554	200		42.84
			200	42.84
			200	42.84
07/05/2025	14:00:54.001	1		42.83
			1	42.83
			1	42.83
07/05/2025	13:59:57.632	1		42.84
			1	42.84
			1	42.84
07/05/2025	13:59:18.099	6		42.84
			6	42.84
			6	42.84
07/05/2025	13:59:01.918	8		42.83
			8	42.83
			8	42.83
07/05/2025	13:58:23.276	3		42.85
			3	42.85
			3	42.85
07/05/2025	13:57:56.280	18		42.85
			18	42.85
			18	42.85
07/05/2025	13:57:31.979	50		42.85
			50	42.85
			50	42.85
07/05/2025	13:57:26.943	11		42.85
			11	42.85
			11	42.85
07/05/2025	13:56:27.763	1		42.84
			1	42.84
			1	42.84
07/05/2025	13:56:18.509	11		42.84
			11	42.84
			11	42.84
07/05/2025	13:56:07.134	200		42.82
			200	42.82
			200	42.82
07/05/2025	13:56:02.878	100		42.81
			100	42.81
			100	42.81
07/05/2025	13:55:04.695	15		42.82
			15	42.82
			15	42.82
07/05/2025	13:54:59.497	20		42.82
			20	42.82
			20	42.82
07/05/2025	13:54:43.182	8		42.82
			8	42.82
			8	42.82
07/05/2025	13:52:44.955	18		42.85
			18	42.85
			18	42.85
07/05/2025	13:52:26.377	10		42.85
			10	42.85
			10	42.85
07/05/2025	13:52:21.082	6		42.86
			6	42.86
			6	42.86
07/05/2025	13:51:06.687	500		42.86
			500	42.86
			500	42.86
07/05/2025	13:50:29.004	50		42.86
			50	42.86
			50	42.86
07/05/2025	13:49:42.689	4		42.85
			4	42.85
			4	42.85
07/05/2025	13:49:19.806	78		42.83
			78	42.83
			78	42.83
07/05/2025	13:49:07.158	11		42.85
			11	42.85
			11	42.85
07/05/2025	13:49:01.167	12		42.85
			12	42.85
			12	42.85
07/05/2025	13:48:25.518	100		42.83
			100	42.83
			100	42.83
07/05/2025	13:47:17.112	3		42.82
			3	42.82
			3	42.82
07/05/2025	13:46:06.732	17		42.84
			17	42.84
			17	42.84
07/05/2025	13:46:05.121	30		42.84
			30	42.84
			30	42.84
07/05/2025	13:45:54.851	23		42.84
			23	42.84
			23	42.84
07/05/2025	13:45:33.720	5		42.84
			5	42.84
			5	42.84
07/05/2025	13:45:07.321	3		42.83
			3	42.83
			3	42.83
07/05/2025	13:44:56.079	4		42.84
			4	42.84
			4	42.84
07/05/2025	13:44:22.565	50		42.83
			50	42.83
			50	42.83
07/05/2025	13:43:26.300	2		42.83
			2	42.83
			2	42.83
07/05/2025	13:43:22.101	50		42.82
			50	42.82
			50	42.82
07/05/2025	13:43:01.077	3		42.84
			3	42.84
			3	42.84
07/05/2025	13:42:25.750	30		42.84
			30	42.84
			30	42.84
07/05/2025	13:42:07.452	100		42.83
			100	42.83
			100	42.83
07/05/2025	13:41:44.408	9		42.85
			9	42.85
			9	42.85
07/05/2025	13:39:05.761	50		42.84
			50	42.84
			50	42.84
07/05/2025	13:39:00.708	15		42.84
			15	42.84
			15	42.84
07/05/2025	13:38:00.903	75		42.85
			75	42.85
			75	42.85
07/05/2025	13:37:44.682	1		42.85
			1	42.85
			1	42.85
07/05/2025	13:36:57.199	638		42.84
			638	42.84
			638	42.84
07/05/2025	13:36:56.188	800		42.84
			800	42.84
			800	42.84
07/05/2025	13:36:54.121	800		42.84
			800	42.84
			38	42.84
			762	42.84
07/05/2025	13:36:10.960	800		42.84
			800	42.84
			800	42.84
07/05/2025	13:35:56.049	20		42.83
			20	42.83
			20	42.83
07/05/2025	13:35:51.669	10		42.83
			10	42.83
			10	42.83
07/05/2025	13:35:43.644	115		42.83
			115	42.83
			115	42.83
07/05/2025	13:35:20.205	2		42.83
			2	42.83
			2	42.83
07/05/2025	13:34:12.341	550		42.84
			550	42.84
			40	42.84
			510	42.84
07/05/2025	13:33:45.878	2		42.84
			2	42.84
			2	42.84
07/05/2025	13:33:32.476	10		42.83
			10	42.83
			10	42.83
07/05/2025	13:33:26.724	55		42.81
			55	42.81
			55	42.81
07/05/2025	13:33:14.380	75		42.81
			75	42.81
			75	42.81
07/05/2025	13:33:13.616	20		42.81
			20	42.81
			20	42.81
07/05/2025	13:32:57.474	3		42.80
			3	42.80
			3	42.80
07/05/2025	13:32:35.349	300		42.76
			190	42.76
			300	42.76
			100	42.76
			10	42.76
07/05/2025	13:31:40.376	800		42.76
			800	42.76
			800	42.76
07/05/2025	13:31:25.964	22		42.76
			22	42.76
			22	42.76
07/05/2025	13:30:47.991	4		42.77
			4	42.77
			4	42.77
07/05/2025	13:30:32.809	500		42.76
			500	42.76
			500	42.76
07/05/2025	13:30:30.032	7		42.76
			7	42.76
			7	42.76
07/05/2025	13:30:18.831	100		42.74
			100	42.74
			100	42.74
07/05/2025	13:29:40.569	10		42.74
			10	42.74
			10	42.74
07/05/2025	13:29:16.896	6		42.74
			6	42.74
			6	42.74
07/05/2025	13:29:16.255	10		42.74
			10	42.74
			10	42.74
07/05/2025	13:29:12.874	10		42.74
			10	42.74
			10	42.74
07/05/2025	13:27:32.005	24		42.73
			24	42.73
			24	42.73
07/05/2025	13:26:00.488	200		42.76
			200	42.76
			200	42.76
07/05/2025	13:24:46.735	150		42.75
			150	42.75
			150	42.75
07/05/2025	13:24:20.742	10		42.79
			10	42.79
			10	42.79
07/05/2025	13:23:23.950	10		42.78
			10	42.78
			10	42.78
07/05/2025	13:23:12.956	20		42.79
			20	42.79
			20	42.79
07/05/2025	13:22:46.459	120		42.77
			120	42.77
			120	42.77
07/05/2025	13:22:44.042	100		42.77
			100	42.77
			100	42.77
07/05/2025	13:22:11.231	500		42.77
			500	42.77
			500	42.77
07/05/2025	13:21:24.750	75		42.78
			75	42.78
			75	42.78
07/05/2025	13:20:43.649	10		42.78
			10	42.78
			10	42.78
07/05/2025	13:19:07.378	20		42.80
			20	42.80
			20	42.80
07/05/2025	13:18:10.473	6		42.79
			6	42.79
			6	42.79
07/05/2025	13:17:49.807	5		42.79
			5	42.79
			5	42.79
07/05/2025	13:17:15.731	5		42.80
			5	42.80
			5	42.80
07/05/2025	13:17:02.284	7		42.80
			7	42.80
			7	42.80
07/05/2025	13:16:13.115	50		42.80
			50	42.80
			50	42.80
07/05/2025	13:16:04.400	100		42.78
			100	42.78
			100	42.78
07/05/2025	13:15:28.898	585		42.79
			585	42.79
			585	42.79
07/05/2025	13:15:24.354	825		42.79
			800	42.79
			825	42.79
			25	42.79
07/05/2025	13:14:46.381	800		42.79
			800	42.79
			800	42.79
07/05/2025	13:14:25.509	250		42.78
			250	42.78
			250	42.78
07/05/2025	13:13:30.212	720		42.77
			720	42.77
			720	42.77
07/05/2025	13:13:28.538	2		42.78
			2	42.78
			2	42.78
07/05/2025	13:12:51.381	33		42.77
			33	42.77
			33	42.77
07/05/2025	13:12:11.050	132		42.76
			132	42.76
			132	42.76
07/05/2025	13:12:04.226	50		42.78
			50	42.78
			50	42.78
07/05/2025	13:12:00.178	3		42.78
			3	42.78
			3	42.78
07/05/2025	13:10:40.560	50		42.78
			50	42.78
			50	42.78
07/05/2025	13:09:17.727	33		42.77
			33	42.77
			33	42.77
07/05/2025	13:09:16.043	18		42.77
			18	42.77
			18	42.77
07/05/2025	13:08:25.789	800		42.72
			800	42.72
			800	42.72
07/05/2025	13:06:58.509	100		42.75
			100	42.75
			100	42.75
07/05/2025	13:06:27.615	287		42.73
			287	42.73
			287	42.73
07/05/2025	13:03:12.507	700		42.71
			700	42.71
			700	42.71
07/05/2025	13:01:07.716	230		42.78
			230	42.78
			230	42.78
07/05/2025	13:00:53.777	1		42.78
			1	42.78
			1	42.78
07/05/2025	13:00:07.957	100		42.78
			100	42.78
			100	42.78
07/05/2025	12:59:38.084	17		42.69
			17	42.69
			17	42.69
07/05/2025	12:59:19.455	40		42.69
			40	42.69
			40	42.69
07/05/2025	12:58:45.671	100		42.70
			100	42.70
			100	42.70
07/05/2025	12:57:19.044	110		42.68
			110	42.68
			110	42.68
07/05/2025	12:56:36.981	120		42.69
			120	42.69
			120	42.69
07/05/2025	12:54:16.582	11		42.69
			11	42.69
			11	42.69
07/05/2025	12:53:47.110	10		42.70
			10	42.70
			10	42.70
07/05/2025	12:53:12.560	2 500		42.70
			2 500	42.70
			2 500	42.70
07/05/2025	12:52:53.474	800		42.70
			800	42.70
			800	42.70
07/05/2025	12:50:53.246	125		42.72
			125	42.72
			125	42.72
07/05/2025	12:47:21.659	48		42.77
			48	42.77
			48	42.77
07/05/2025	12:47:16.381	100		42.76
			100	42.76
			100	42.76
07/05/2025	12:46:44.360	100		42.76
			100	42.76
			100	42.76
07/05/2025	12:46:07.454	50		42.78
			50	42.78
			50	42.78
07/05/2025	12:45:32.009	600		42.76
			600	42.76
			600	42.76
07/05/2025	12:44:58.087	20		42.76
			20	42.76
			20	42.76
07/05/2025	12:44:50.873	200		42.75
			200	42.75
			200	42.75
07/05/2025	12:44:36.023	3		42.74
			3	42.74
			3	42.74
07/05/2025	12:44:03.209	1		42.76
			1	42.76
			1	42.76
07/05/2025	12:42:30.929	5		42.76
			5	42.76
			5	42.76
07/05/2025	12:41:56.283	600		42.74
			600	42.74
			600	42.74
07/05/2025	12:41:47.863	50		42.73
			50	42.73
			50	42.73
07/05/2025	12:40:36.585	20		42.74
			20	42.74
			20	42.74
07/05/2025	12:38:55.550	600		42.72
			600	42.72
			600	42.72
07/05/2025	12:38:46.999	63		42.72
			63	42.72
			63	42.72
07/05/2025	12:38:17.359	300		42.70
			300	42.70
			300	42.70
07/05/2025	12:35:48.985	2		42.69
			2	42.69
			2	42.69
07/05/2025	12:34:44.685	100		42.67
			100	42.67
			100	42.67
07/05/2025	12:34:25.519	51		42.69
			51	42.69
			51	42.69
07/05/2025	12:29:27.780	25		42.71
			25	42.71
			25	42.71
07/05/2025	12:29:16.872	333		42.70
			333	42.70
			333	42.70
07/05/2025	12:28:44.558	620		42.70
			620	42.70
			620	42.70
07/05/2025	12:23:37.551	20		42.71
			20	42.71
			20	42.71
07/05/2025	12:23:14.940	100		42.69
			100	42.69
			100	42.69
07/05/2025	12:23:06.612	100		42.71
			100	42.71
			100	42.71
07/05/2025	12:23:04.387	70		42.71
			70	42.71
			70	42.71
07/05/2025	12:22:19.314	101		42.71
			101	42.71
			101	42.71
07/05/2025	12:21:51.658	100		42.71
			100	42.71
			100	42.71
07/05/2025	12:21:14.077	10		42.72
			10	42.72
			10	42.72
07/05/2025	12:20:59.224	100		42.70
			100	42.70
			100	42.70
07/05/2025	12:18:55.536	10		42.72
			10	42.72
			10	42.72
07/05/2025	12:18:29.993	595		42.69
			595	42.69
			595	42.69
07/05/2025	12:16:49.697	12		42.67
			12	42.67
			12	42.67
07/05/2025	12:15:51.357	600		42.69
			600	42.69
			600	42.69
07/05/2025	12:15:49.555	5		42.69
			5	42.69
			5	42.69
07/05/2025	12:15:33.303	12		42.67
			12	42.67
			12	42.67
07/05/2025	12:14:05.501	305		42.67
			305	42.67
			305	42.67
07/05/2025	12:10:13.415	32		42.68
			32	42.68
			32	42.68
07/05/2025	12:09:53.769	300		42.65
			300	42.65
			300	42.65
07/05/2025	12:09:07.850	10		42.63
			10	42.63
			10	42.63
07/05/2025	12:08:19.123	100		42.59
			100	42.59
			100	42.59
07/05/2025	12:06:26.073	660		42.56
			660	42.56
			660	42.56
07/05/2025	12:06:19.577	408		42.56
			408	42.56
			408	42.56
07/05/2025	12:04:34.583	30		42.59
			30	42.59
			30	42.59
07/05/2025	12:04:25.255	100		42.59
			100	42.59
			100	42.59
07/05/2025	12:03:01.609	795		42.56
			795	42.56
			795	42.56
07/05/2025	12:02:10.911	1		42.53
			1	42.53
			1	42.53
07/05/2025	12:01:16.153	1 182		42.55
			1 182	42.55
			1 182	42.55
07/05/2025	12:01:07.418	818		42.55
			818	42.55
			800	42.55
			18	42.55
07/05/2025	12:00:36.052	70		42.52
			70	42.52
			70	42.52
07/05/2025	11:59:52.643	6		42.53
			6	42.53
			6	42.53
07/05/2025	11:59:39.134	50		42.53
			50	42.53
			50	42.53
07/05/2025	11:58:11.681	7		42.54
			7	42.54
			7	42.54
07/05/2025	11:57:42.538	7		42.55
			7	42.55
			7	42.55
07/05/2025	11:57:35.708	35		42.56
			35	42.56
			35	42.56
07/05/2025	11:56:16.291	200		42.60
			200	42.60
			200	42.60
07/05/2025	11:55:35.342	10		42.60
			10	42.60
			10	42.60
07/05/2025	11:54:49.689	7		42.59
			7	42.59
			7	42.59
07/05/2025	11:54:48.994	10		42.59
			10	42.59
			10	42.59
07/05/2025	11:54:10.337	87		42.58
			87	42.58
			87	42.58
07/05/2025	11:53:41.915	10		42.59
			10	42.59
			10	42.59
07/05/2025	11:51:56.770	570		42.55
			570	42.55
			570	42.55
07/05/2025	11:51:47.785	400		42.55
			400	42.55
			400	42.55
07/05/2025	11:51:34.859	75		42.54
			75	42.54
			75	42.54
07/05/2025	11:51:22.773	300		42.53
			300	42.53
			207	42.53
			75	42.53
			18	42.53
07/05/2025	11:50:20.846	700		42.54
			700	42.54
			700	42.54
07/05/2025	11:50:05.800	200		42.51
			200	42.51
			200	42.51
07/05/2025	11:49:43.135	800		42.51
			800	42.51
			800	42.51
07/05/2025	11:49:24.737	2		42.50
			2	42.50
			2	42.50
07/05/2025	11:48:57.458	37		42.52
			37	42.52
			37	42.52
07/05/2025	11:47:38.156	110		42.53
			110	42.53
			110	42.53
07/05/2025	11:47:37.349	100		42.51
			100	42.51
			100	42.51
07/05/2025	11:47:28.730	75		42.51
			75	42.51
			75	42.51
07/05/2025	11:47:23.953	100		42.51
			100	42.51
			100	42.51
07/05/2025	11:44:59.021	100		42.50
			100	42.50
			100	42.50
07/05/2025	11:44:41.354	200		42.51
			200	42.51
			200	42.51
07/05/2025	11:43:58.688	10		42.51
			10	42.51
			10	42.51
07/05/2025	11:43:35.227	5		42.54
			5	42.54
			5	42.54
07/05/2025	11:40:35.393	598		42.54
			598	42.54
			598	42.54
07/05/2025	11:38:37.906	1		42.54
			1	42.54
			1	42.54
07/05/2025	11:38:01.714	89		42.53
			89	42.53
			89	42.53
07/05/2025	11:37:35.441	250		42.54
			250	42.54
			250	42.54
07/05/2025	11:37:10.805	5		42.52
			5	42.52
			5	42.52
07/05/2025	11:36:18.443	195		42.50
			120	42.50
			50	42.50
			195	42.50
			25	42.50
07/05/2025	11:35:41.731	10		42.54
			10	42.54
			10	42.54
07/05/2025	11:35:18.995	50		42.51
			50	42.51
			50	42.51
07/05/2025	11:33:49.870	100		42.53
			100	42.53
			100	42.53
07/05/2025	11:32:31.921	100		42.52
			100	42.52
			100	42.52
07/05/2025	11:32:31.858	150		42.55
			150	42.55
			150	42.55
07/05/2025	11:31:19.601	1		42.56
			1	42.56
			1	42.56
07/05/2025	11:31:18.337	100		42.57
			100	42.57
			100	42.57
07/05/2025	11:29:43.201	600		42.56
			600	42.56
			600	42.56
07/05/2025	11:29:42.509	40		42.56
			40	42.56
			40	42.56
07/05/2025	11:29:32.869	30		42.57
			30	42.57
			30	42.57
07/05/2025	11:29:28.120	100		42.57
			100	42.57
			100	42.57
07/05/2025	11:28:09.713	50		42.58
			50	42.58
			50	42.58
07/05/2025	11:27:36.300	100		42.57
			100	42.57
			100	42.57
07/05/2025	11:27:09.304	21		42.56
			21	42.56
			21	42.56
07/05/2025	11:26:50.739	15		42.59
			15	42.59
			15	42.59
07/05/2025	11:26:23.054	300		42.63
			300	42.63
			300	42.63
07/05/2025	11:24:07.184	373		42.64
			373	42.64
			373	42.64
07/05/2025	11:22:43.523	800		42.64
			800	42.64
			800	42.64
07/05/2025	11:21:37.524	100		42.64
			100	42.64
			100	42.64
07/05/2025	11:21:07.066	26		42.67
			26	42.67
			26	42.67
07/05/2025	11:21:01.214	42		42.68
			42	42.68
			42	42.68
07/05/2025	11:20:30.643	74		42.68
			74	42.68
			74	42.68
07/05/2025	11:19:32.424	400		42.69
			400	42.69
			400	42.69
07/05/2025	11:18:45.525	600		42.69
			600	42.69
			600	42.69
07/05/2025	11:18:23.044	500		42.69
			500	42.69
			500	42.69
07/05/2025	11:17:54.347	300		42.69
			300	42.69
			300	42.69
07/05/2025	11:17:47.563	175		42.68
			175	42.68
			175	42.68
07/05/2025	11:17:43.999	32		42.69
			32	42.69
			32	42.69
07/05/2025	11:17:10.665	25		42.67
			25	42.67
			25	42.67
07/05/2025	11:16:36.532	500		42.67
			500	42.67
			500	42.67
07/05/2025	11:16:26.472	25		42.68
			25	42.68
			25	42.68
07/05/2025	11:16:06.601	60		42.67
			60	42.67
			60	42.67
07/05/2025	11:14:03.674	50		42.65
			50	42.65
			50	42.65
07/05/2025	11:13:53.843	280		42.64
			280	42.64
			280	42.64
07/05/2025	11:13:50.818	300		42.65
			300	42.65
			300	42.65
07/05/2025	11:13:04.159	510		42.61
			510	42.61
			510	42.61
07/05/2025	11:12:21.259	50		42.59
			50	42.59
			50	42.59
07/05/2025	11:12:21.139	10		42.60
			10	42.60
			10	42.60
07/05/2025	11:11:09.950	40		42.69
			40	42.69
			40	42.69
07/05/2025	11:11:05.329	30		42.69
			30	42.69
			30	42.69
07/05/2025	11:10:30.541	100		42.70
			100	42.70
			100	42.70
07/05/2025	11:09:42.621	46		42.71
			46	42.71
			46	42.71
07/05/2025	11:09:38.445	100		42.72
			100	42.72
			100	42.72
07/05/2025	11:09:31.132	30		42.72
			30	42.72
			30	42.72
07/05/2025	11:09:00.735	800		42.72
			800	42.72
			800	42.72
07/05/2025	11:08:49.107	100		42.72
			100	42.72
			100	42.72
07/05/2025	11:08:43.347	230		42.72
			230	42.72
			230	42.72
07/05/2025	11:08:22.059	39 200		42.70
			39 200	42.70
			39 188	42.70
			12	42.70
07/05/2025	11:07:51.304	800		42.73
			800	42.73
			800	42.73
07/05/2025	11:07:36.803	39		42.74
			39	42.74
			39	42.74
07/05/2025	11:04:57.755	250		42.75
			250	42.75
			250	42.75
07/05/2025	11:04:56.237	900		42.71
			635	42.71
			900	42.71
			25	42.71
			240	42.71
07/05/2025	11:02:56.714	800		42.70
			800	42.70
			800	42.70
07/05/2025	11:02:18.125	10		42.67
			10	42.67
			10	42.67
07/05/2025	11:01:29.049	106		42.64
			106	42.64
			106	42.64
07/05/2025	11:01:18.409	145		42.64
			145	42.64
			145	42.64
07/05/2025	11:00:56.956	1		42.64
			1	42.64
			1	42.64
07/05/2025	11:00:54.894	48		42.64
			48	42.64
			48	42.64
07/05/2025	11:00:53.519	50		42.64
			50	42.64
			50	42.64
07/05/2025	11:00:51.438	5		42.63
			5	42.63
			5	42.63
07/05/2025	11:00:41.317	2		42.64
			2	42.64
			2	42.64
07/05/2025	10:57:15.421	800		42.65
			800	42.65
			800	42.65
07/05/2025	10:56:52.867	200		42.65
			200	42.65
			200	42.65
07/05/2025	10:56:45.355	800		42.65
			800	42.65
			800	42.65
07/05/2025	10:55:03.451	74		42.64
			74	42.64
			74	42.64
07/05/2025	10:54:33.573	25		42.63
			25	42.63
			25	42.63
07/05/2025	10:54:23.282	230		42.63
			230	42.63
			230	42.63
07/05/2025	10:52:29.764	200		42.63
			200	42.63
			200	42.63
07/05/2025	10:51:46.346	14		42.65
			14	42.65
			14	42.65
07/05/2025	10:51:24.971	50		42.64
			50	42.64
			50	42.64
07/05/2025	10:51:05.613	100		42.64
			100	42.64
			100	42.64
07/05/2025	10:50:58.902	50		42.64
			50	42.64
			50	42.64
07/05/2025	10:50:45.485	300		42.66
			300	42.66
			300	42.66
07/05/2025	10:50:31.396	71		42.68
			71	42.68
			71	42.68
07/05/2025	10:50:02.011	50		42.67
			50	42.67
			50	42.67
07/05/2025	10:49:22.958	27		42.68
			27	42.68
			27	42.68
07/05/2025	10:48:34.225	2		42.70
			2	42.70
			2	42.70
07/05/2025	10:48:10.062	571		42.70
			571	42.70
			571	42.70
07/05/2025	10:47:41.038	50		42.74
			50	42.74
			50	42.74
07/05/2025	10:47:36.918	300		42.74
			300	42.74
			300	42.74
07/05/2025	10:47:02.218	17		42.74
			17	42.74
			17	42.74
07/05/2025	10:46:32.133	800		42.72
			800	42.72
			800	42.72
07/05/2025	10:46:17.410	5		42.72
			5	42.72
			5	42.72
07/05/2025	10:46:00.494	50		42.70
			50	42.70
			50	42.70
07/05/2025	10:45:36.013	61		42.69
			61	42.69
			61	42.69
07/05/2025	10:45:25.665	13		42.69
			13	42.69
			13	42.69
07/05/2025	10:45:18.307	100		42.70
			100	42.70
			100	42.70
07/05/2025	10:45:08.855	200		42.68
			200	42.68
			200	42.68
07/05/2025	10:45:01.772	800		42.68
			800	42.68
			800	42.68
07/05/2025	10:44:51.891	250		42.67
			250	42.67
			250	42.67
07/05/2025	10:44:18.326	50		42.66
			50	42.66
			50	42.66
07/05/2025	10:43:26.912	100		42.69
			100	42.69
			100	42.69
07/05/2025	10:43:22.489	600		42.70
			600	42.70
			600	42.70
07/05/2025	10:43:19.609	400		42.69
			400	42.69
			400	42.69
07/05/2025	10:43:15.552	800		42.70
			800	42.70
			800	42.70
07/05/2025	10:43:13.943	60		42.70
			60	42.70
			60	42.70
07/05/2025	10:42:41.639	100		42.70
			100	42.70
			100	42.70
07/05/2025	10:42:40.355	45		42.70
			45	42.70
			45	42.70
07/05/2025	10:42:10.240	500		42.75
			500	42.75
			500	42.75
07/05/2025	10:42:10.175	30		42.77
			30	42.77
			30	42.77
07/05/2025	10:42:03.267	100		42.79
			100	42.79
			100	42.79
07/05/2025	10:42:03.233	250		42.79
			250	42.79
			250	42.79
07/05/2025	10:41:51.018	58		42.79
			58	42.79
			58	42.79
07/05/2025	10:41:39.020	440		42.79
			390	42.79
			440	42.79
			50	42.79
07/05/2025	10:41:01.259	800		42.80
			800	42.80
			800	42.80
07/05/2025	10:40:39.750	5		42.80
			5	42.80
			5	42.80
07/05/2025	10:40:37.850	200		42.80
			200	42.80
			200	42.80
07/05/2025	10:40:23.751	150		42.80
			150	42.80
			150	42.80
07/05/2025	10:39:20.603	5		42.81
			5	42.81
			5	42.81
07/05/2025	10:39:13.834	300		42.81
			300	42.81
			300	42.81
07/05/2025	10:39:13.741	700		42.81
			50	42.81
			22	42.81
			100	42.81
			528	42.81
			700	42.81
07/05/2025	10:37:24.882	800		42.82
			800	42.82
			800	42.82
07/05/2025	10:37:02.659	100		42.83
			100	42.83
			100	42.83
07/05/2025	10:37:00.945	50		42.84
			50	42.84
			50	42.84
07/05/2025	10:36:49.341	70		42.85
			70	42.85
			70	42.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 644.50
Volume: 56 685
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:04:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice