Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

801

643

43,865

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	10:52:04,419	2 000		43,865
			2 000	43,865
			2 000	43,865
14.08.2025	10:52:02,326	500		43,865
			500	43,865
			500	43,865
14.08.2025	10:51:47,645	7		43,865
			7	43,865
			7	43,865
14.08.2025	10:51:46,029	47		43,85
			47	43,85
			47	43,85
14.08.2025	10:51:45,964	40		43,85
			40	43,85
			40	43,85
14.08.2025	10:51:21,277	100		43,865
			100	43,865
			100	43,865
14.08.2025	10:51:20,929	100		43,865
			100	43,865
			100	43,865
14.08.2025	10:51:13,698	150		43,865
			150	43,865
			150	43,865
14.08.2025	10:51:07,854	30		43,865
			30	43,865
			30	43,865
14.08.2025	10:50:48,548	550		43,865
			550	43,865
			550	43,865
14.08.2025	10:50:34,441	250		43,855
			250	43,855
			250	43,855
14.08.2025	10:50:19,311	112		43,865
			112	43,865
			112	43,865
14.08.2025	10:50:06,049	620		43,89
			620	43,89
			620	43,89
14.08.2025	10:49:43,557	45		43,92
			45	43,92
			45	43,92
14.08.2025	10:49:07,446	17		43,88
			17	43,88
			17	43,88
14.08.2025	10:49:05,502	100		43,90
			100	43,90
			100	43,90
14.08.2025	10:49:04,231	66		43,905
			66	43,905
			66	43,905
14.08.2025	10:48:21,268	200		43,92
			200	43,92
			200	43,92
14.08.2025	10:48:09,062	3		43,91
			3	43,91
			3	43,91
14.08.2025	10:48:08,095	14		43,93
			14	43,93
			14	43,93
14.08.2025	10:47:45,304	2		43,915
			2	43,915
			2	43,915
14.08.2025	10:47:05,657	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:47:04,270	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:46:52,891	445		43,925
			445	43,925
			445	43,925
14.08.2025	10:46:48,111	50		43,91
			50	43,91
			50	43,91
14.08.2025	10:46:21,854	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:45:34,618	91		43,92
			91	43,92
			91	43,92
14.08.2025	10:45:09,032	60		43,92
			60	43,92
			60	43,92
14.08.2025	10:45:06,124	7		43,92
			7	43,92
			7	43,92
14.08.2025	10:45:01,402	2		43,92
			2	43,92
			2	43,92
14.08.2025	10:44:26,877	11		43,90
			11	43,90
			11	43,90
14.08.2025	10:44:15,142	100		43,885
			100	43,885
			100	43,885
14.08.2025	10:44:05,406	10		43,905
			10	43,905
			10	43,905
14.08.2025	10:44:00,854	30		43,90
			30	43,90
			30	43,90
14.08.2025	10:43:31,593	2 000		43,885
			2 000	43,885
			2 000	43,885
14.08.2025	10:41:55,989	7		43,915
			7	43,915
			7	43,915
14.08.2025	10:41:51,094	25		43,925
			25	43,925
			25	43,925
14.08.2025	10:41:49,688	60		43,925
			60	43,925
			60	43,925
14.08.2025	10:41:47,626	581		43,925
			581	43,925
			581	43,925
14.08.2025	10:41:23,917	100		43,92
			100	43,92
			100	43,92
14.08.2025	10:41:21,395	10		43,94
			10	43,94
			10	43,94
14.08.2025	10:41:11,094	10		43,95
			10	43,95
			10	43,95
14.08.2025	10:40:36,703	25		43,95
			25	43,95
			25	43,95
14.08.2025	10:40:06,167	1		43,915
			1	43,915
			1	43,915
14.08.2025	10:39:40,997	120		43,88
			120	43,88
			120	43,88
14.08.2025	10:39:23,929	88		43,88
			88	43,88
			88	43,88
14.08.2025	10:39:14,968	3		43,855
			3	43,855
			3	43,855
14.08.2025	10:39:04,278	80		43,86
			80	43,86
			80	43,86
14.08.2025	10:38:45,893	70		43,86
			70	43,86
			70	43,86
14.08.2025	10:38:41,770	2		43,88
			2	43,88
			2	43,88
14.08.2025	10:38:39,482	50		43,85
			50	43,85
			50	43,85
14.08.2025	10:38:21,278	5		43,85
			5	43,85
			5	43,85
14.08.2025	10:38:19,736	12		43,835
			12	43,835
			12	43,835
14.08.2025	10:37:25,618	1		43,84
			1	43,84
			1	43,84
14.08.2025	10:37:19,702	300		43,84
			300	43,84
			300	43,84
14.08.2025	10:37:02,963	7		43,83
			7	43,83
			7	43,83
14.08.2025	10:36:55,408	12		43,83
			12	43,83
			12	43,83
14.08.2025	10:36:45,829	140		43,82
			140	43,82
			140	43,82
14.08.2025	10:36:23,415	3		43,82
			3	43,82
			3	43,82
14.08.2025	10:36:20,750	45		43,82
			45	43,82
			45	43,82
14.08.2025	10:36:20,539	120		43,82
			120	43,82
			120	43,82
14.08.2025	10:36:09,427	3		43,80
			3	43,80
			3	43,80
14.08.2025	10:35:55,888	228		43,785
			228	43,785
			228	43,785
14.08.2025	10:35:42,455	1		43,805
			1	43,805
			1	43,805
14.08.2025	10:35:25,659	72		43,825
			72	43,825
			72	43,825
14.08.2025	10:34:42,628	25		43,81
			25	43,81
			25	43,81
14.08.2025	10:34:25,522	500		43,81
			500	43,81
			500	43,81
14.08.2025	10:34:09,683	50		43,81
			50	43,81
			50	43,81
14.08.2025	10:34:06,733	22		43,79
			22	43,79
			22	43,79
14.08.2025	10:34:05,420	220		43,79
			200	43,79
			20	43,79
			220	43,79
14.08.2025	10:33:53,609	2 000		43,79
			2 000	43,79
			2 000	43,79
14.08.2025	10:33:48,720	550		43,79
			550	43,79
			550	43,79
14.08.2025	10:33:36,612	25		43,79
			25	43,79
			25	43,79
14.08.2025	10:33:28,992	25		43,78
			25	43,78
			25	43,78
14.08.2025	10:32:59,575	20		43,79
			20	43,79
			20	43,79
14.08.2025	10:32:50,705	100		43,785
			100	43,785
			100	43,785
14.08.2025	10:32:33,592	16		43,805
			16	43,805
			16	43,805
14.08.2025	10:31:51,869	130		43,785
			130	43,785
			130	43,785
14.08.2025	10:31:38,830	2		43,785
			2	43,785
			2	43,785
14.08.2025	10:31:35,927	15		43,785
			15	43,785
			15	43,785
14.08.2025	10:31:18,210	10		43,815
			10	43,815
			10	43,815
14.08.2025	10:31:09,477	145		43,82
			145	43,82
			145	43,82
14.08.2025	10:30:40,312	25		43,79
			25	43,79
			25	43,79
14.08.2025	10:30:17,283	110		43,79
			110	43,79
			110	43,79
14.08.2025	10:30:16,931	10		43,78
			10	43,78
			10	43,78
14.08.2025	10:30:08,503	23		43,775
			23	43,775
			23	43,775
14.08.2025	10:30:00,320	62		43,795
			62	43,795
			62	43,795
14.08.2025	10:29:58,239	200		43,785
			200	43,785
			200	43,785
14.08.2025	10:29:50,890	8		43,805
			8	43,805
			8	43,805
14.08.2025	10:29:14,094	150		43,805
			150	43,805
			150	43,805
14.08.2025	10:28:32,104	2		43,82
			2	43,82
			2	43,82
14.08.2025	10:28:29,238	10		43,82
			10	43,82
			10	43,82
14.08.2025	10:28:28,457	20		43,82
			20	43,82
			20	43,82
14.08.2025	10:28:14,906	50		43,79
			50	43,79
			50	43,79
14.08.2025	10:28:00,721	20		43,79
			20	43,79
			20	43,79
14.08.2025	10:27:59,072	91		43,79
			91	43,79
			91	43,79
14.08.2025	10:27:52,388	23		43,77
			23	43,77
			23	43,77
14.08.2025	10:27:40,925	100		43,77
			100	43,77
			100	43,77
14.08.2025	10:27:35,426	69		43,77
			69	43,77
			69	43,77
14.08.2025	10:27:31,137	5		43,77
			5	43,77
			5	43,77
14.08.2025	10:27:20,146	1 300		43,80
			1 300	43,80
			1 250	43,80
			50	43,80
14.08.2025	10:27:20,058	70		43,815
			70	43,815
			70	43,815
14.08.2025	10:27:06,845	2 000		43,815
			2 000	43,815
			2 000	43,815
14.08.2025	10:26:58,044	70		43,815
			70	43,815
			70	43,815
14.08.2025	10:26:48,726	200		43,82
			200	43,82
			200	43,82
14.08.2025	10:26:43,698	10		43,815
			10	43,815
			10	43,815
14.08.2025	10:26:26,666	50		43,845
			50	43,845
			50	43,845
14.08.2025	10:26:15,989	23		43,845
			23	43,845
			23	43,845
14.08.2025	10:26:01,305	10		43,845
			10	43,845
			10	43,845
14.08.2025	10:25:41,932	20		43,86
			20	43,86
			20	43,86
14.08.2025	10:24:58,794	40		43,875
			40	43,875
			40	43,875
14.08.2025	10:24:52,049	4		43,84
			4	43,84
			4	43,84
14.08.2025	10:24:46,797	68		43,86
			68	43,86
			68	43,86
14.08.2025	10:24:26,151	5		43,845
			5	43,845
			5	43,845
14.08.2025	10:24:20,024	22		43,845
			22	43,845
			22	43,845
14.08.2025	10:23:50,769	222		43,86
			222	43,86
			222	43,86
14.08.2025	10:23:45,898	110		43,86
			110	43,86
			110	43,86
14.08.2025	10:23:35,958	40		43,89
			40	43,89
			40	43,89
14.08.2025	10:23:02,800	550		43,89
			550	43,89
			550	43,89
14.08.2025	10:22:44,100	40		43,885
			40	43,885
			40	43,885
14.08.2025	10:22:20,388	4		43,92
			4	43,92
			4	43,92
14.08.2025	10:22:10,585	250		43,90
			250	43,90
			250	43,90
14.08.2025	10:21:59,173	196		43,90
			196	43,90
			196	43,90
14.08.2025	10:21:52,776	14		43,90
			14	43,90
			14	43,90
14.08.2025	10:21:37,886	5		43,89
			5	43,89
			5	43,89
14.08.2025	10:21:27,239	7		43,90
			7	43,90
			7	43,90
14.08.2025	10:21:23,783	66		43,92
			66	43,92
			66	43,92
14.08.2025	10:21:12,937	30		43,925
			30	43,925
			30	43,925
14.08.2025	10:21:03,237	30		43,925
			30	43,925
			30	43,925
14.08.2025	10:21:02,767	207		43,915
			207	43,915
			207	43,915
14.08.2025	10:20:49,369	2 000		43,925
			2 000	43,925
			2 000	43,925
14.08.2025	10:20:43,087	100		43,905
			100	43,905
			100	43,905
14.08.2025	10:20:36,855	11		43,925
			11	43,925
			11	43,925
14.08.2025	10:20:20,728	500		43,96
			500	43,96
			500	43,96
14.08.2025	10:20:11,798	2 000		43,965
			2 000	43,965
			2 000	43,965
14.08.2025	10:20:04,433	100		43,99
			100	43,99
			100	43,99
14.08.2025	10:20:03,343	31		43,98
			31	43,98
			31	43,98
14.08.2025	10:20:01,875	6		43,99
			6	43,99
			6	43,99
14.08.2025	10:20:01,789	80		43,99
			80	43,99
			80	43,99
14.08.2025	10:20:00,058	680		43,99
			680	43,99
			680	43,99
14.08.2025	10:19:33,188	300		43,995
			300	43,995
			300	43,995
14.08.2025	10:19:16,614	100		43,985
			100	43,985
			100	43,985
14.08.2025	10:19:03,597	100		43,985
			100	43,985
			100	43,985
14.08.2025	10:19:02,342	40		43,985
			40	43,985
			40	43,985
14.08.2025	10:18:51,676	4		43,985
			4	43,985
			4	43,985
14.08.2025	10:18:51,357	202		43,985
			202	43,985
			202	43,985
14.08.2025	10:18:50,544	36		43,985
			36	43,985
			36	43,985
14.08.2025	10:18:42,946	10		43,965
			10	43,965
			10	43,965
14.08.2025	10:18:31,676	87		43,97
			87	43,97
			87	43,97
14.08.2025	10:18:05,152	69		43,98
			69	43,98
			69	43,98
14.08.2025	10:17:57,154	410		43,98
			410	43,98
			410	43,98
14.08.2025	10:17:28,668	2		43,985
			2	43,985
			2	43,985
14.08.2025	10:17:27,835	60		43,975
			60	43,975
			60	43,975
14.08.2025	10:17:15,467	50		43,975
			50	43,975
			50	43,975
14.08.2025	10:17:14,596	88		43,985
			88	43,985
			88	43,985
14.08.2025	10:16:58,260	2		43,985
			2	43,985
			2	43,985
14.08.2025	10:16:51,802	56		43,985
			56	43,985
			56	43,985
14.08.2025	10:16:47,894	100		43,99
			100	43,99
			100	43,99
14.08.2025	10:16:27,159	232		43,985
			232	43,985
			232	43,985
14.08.2025	10:16:22,148	1		43,965
			1	43,965
			1	43,965
14.08.2025	10:16:14,669	100		43,985
			100	43,985
			100	43,985
14.08.2025	10:15:50,794	300		43,96
			90	43,96
			210	43,96
			300	43,96
14.08.2025	10:15:26,197	60		43,965
			60	43,965
			60	43,965
14.08.2025	10:15:17,931	12		43,965
			12	43,965
			12	43,965
14.08.2025	10:14:48,754	36		43,985
			36	43,985
			36	43,985
14.08.2025	10:14:44,129	113		43,985
			113	43,985
			113	43,985
14.08.2025	10:14:30,842	40		43,975
			40	43,975
			40	43,975
14.08.2025	10:13:43,584	227		43,98
			227	43,98
			227	43,98
14.08.2025	10:13:39,322	30		43,98
			30	43,98
			30	43,98
14.08.2025	10:13:36,108	3		43,99
			3	43,99
			3	43,99
14.08.2025	10:13:33,362	70		43,985
			70	43,985
			70	43,985
14.08.2025	10:13:25,445	99		43,98
			99	43,98
			99	43,98
14.08.2025	10:13:21,534	3		43,98
			3	43,98
			3	43,98
14.08.2025	10:13:19,825	30		43,98
			30	43,98
			30	43,98
14.08.2025	10:12:57,387	443		43,975
			443	43,975
			443	43,975
14.08.2025	10:12:41,753	70		43,99
			70	43,99
			70	43,99
14.08.2025	10:12:38,902	50		44,00
			50	44,00
			50	44,00
14.08.2025	10:12:17,261	50		43,98
			50	43,98
			50	43,98
14.08.2025	10:12:11,497	2		43,985
			2	43,985
			2	43,985
14.08.2025	10:12:02,964	10		43,99
			10	43,99
			10	43,99
14.08.2025	10:11:37,065	136		44,01
			136	44,01
			136	44,01
14.08.2025	10:11:07,901	120		44,03
			120	44,03
			120	44,03
14.08.2025	10:11:02,226	275		44,03
			275	44,03
			275	44,03
14.08.2025	10:10:47,548	100		44,01
			100	44,01
			100	44,01
14.08.2025	10:10:45,449	34		44,00
			34	44,00
			34	44,00
14.08.2025	10:10:13,139	20		44,00
			20	44,00
			20	44,00
14.08.2025	10:10:08,041	50		44,00
			50	44,00
			50	44,00
14.08.2025	10:10:07,945	100		44,00
			100	44,00
			100	44,00
14.08.2025	10:09:58,906	5		44,01
			5	44,01
			5	44,01
14.08.2025	10:09:25,799	4		44,03
			4	44,03
			4	44,03
14.08.2025	10:09:03,917	1 000		44,02
			1 000	44,02
			1 000	44,02
14.08.2025	10:09:03,831	125		44,02
			125	44,02
			125	44,02
14.08.2025	10:08:35,351	40		43,965
			40	43,965
			40	43,965
14.08.2025	10:08:33,651	10		43,965
			10	43,965
			10	43,965
14.08.2025	10:08:28,439	15		43,965
			15	43,965
			15	43,965
14.08.2025	10:08:19,553	50		43,96
			50	43,96
			50	43,96
14.08.2025	10:07:59,267	150		43,98
			150	43,98
			150	43,98
14.08.2025	10:07:46,141	2		43,985
			2	43,985
			2	43,985
14.08.2025	10:07:15,761	1		43,98
			1	43,98
			1	43,98
14.08.2025	10:07:12,439	1		43,98
			1	43,98
			1	43,98
14.08.2025	10:07:10,323	232		43,965
			232	43,965
			232	43,965
14.08.2025	10:06:32,943	137		43,99
			137	43,99
			137	43,99
14.08.2025	10:06:29,474	2		43,975
			2	43,975
			2	43,975
14.08.2025	10:06:26,458	23		43,99
			23	43,99
			23	43,99
14.08.2025	10:05:57,614	30		43,985
			30	43,985
			30	43,985
14.08.2025	10:05:34,562	500		44,00
			120	44,00
			280	44,00
			500	44,00
			100	44,00
14.08.2025	10:05:19,955	3		44,025
			3	44,025
			3	44,025
14.08.2025	10:05:06,471	11		44,045
			11	44,045
			11	44,045
14.08.2025	10:05:01,113	23		44,045
			23	44,045
			23	44,045
14.08.2025	10:04:44,939	3		44,05
			3	44,05
			3	44,05
14.08.2025	10:04:39,295	12		44,065
			12	44,065
			12	44,065
14.08.2025	10:04:16,996	600		44,05
			600	44,05
			600	44,05
14.08.2025	10:04:15,041	2		44,05
			2	44,05
			2	44,05
14.08.2025	10:04:14,936	250		44,05
			250	44,05
			250	44,05
14.08.2025	10:03:30,221	4		44,04
			4	44,04
			4	44,04
14.08.2025	10:03:24,319	15		44,04
			15	44,04
			15	44,04
14.08.2025	10:03:10,336	250		44,05
			250	44,05
			250	44,05
14.08.2025	10:02:48,101	1		44,09
			1	44,09
			1	44,09
14.08.2025	10:02:34,421	2		44,08
			2	44,08
			2	44,08
14.08.2025	10:02:33,517	12		44,08
			12	44,08
			12	44,08
14.08.2025	10:02:20,721	1		44,065
			1	44,065
			1	44,065
14.08.2025	10:01:56,591	100		44,055
			100	44,055
			100	44,055
14.08.2025	10:01:51,929	15		44,06
			15	44,06
			15	44,06
14.08.2025	10:01:46,441	25		44,08
			25	44,08
			25	44,08
14.08.2025	10:01:42,321	1		44,08
			1	44,08
			1	44,08
14.08.2025	10:01:39,907	250		44,08
			250	44,08
			250	44,08
14.08.2025	10:01:24,078	23		44,08
			23	44,08
			23	44,08
14.08.2025	10:01:21,978	12		44,08
			12	44,08
			12	44,08
14.08.2025	10:01:07,823	118		44,10
			118	44,10
			118	44,10
14.08.2025	10:00:48,201	1 000		44,07
			1 000	44,07
			1 000	44,07
14.08.2025	10:00:38,773	40		44,07
			40	44,07
			40	44,07
14.08.2025	10:00:29,064	500		44,06
			500	44,06
			500	44,06
14.08.2025	10:00:21,301	31		44,06
			31	44,06
			31	44,06
14.08.2025	10:00:15,162	1		44,06
			1	44,06
			1	44,06
14.08.2025	09:59:56,113	54		44,05
			54	44,05
			54	44,05
14.08.2025	09:59:44,185	10		44,04
			10	44,04
			10	44,04
14.08.2025	09:59:36,288	1 000		44,04
			1 000	44,04
			1 000	44,04
14.08.2025	09:59:32,748	250		44,04
			10	44,04
			6	44,04
			22	44,04
			212	44,04
			250	44,04
14.08.2025	09:58:53,870	36		44,025
			36	44,025
			36	44,025
14.08.2025	09:58:45,737	20		44,045
			20	44,045
			20	44,045
14.08.2025	09:57:45,547	1		44,045
			1	44,045
			1	44,045
14.08.2025	09:57:31,274	6		44,02
			6	44,02
			6	44,02
14.08.2025	09:57:25,533	30		44,03
			30	44,03
			30	44,03
14.08.2025	09:57:22,293	500		44,02
			500	44,02
			500	44,02
14.08.2025	09:57:17,376	45		44,03
			45	44,03
			45	44,03
14.08.2025	09:57:07,927	363		44,02
			363	44,02
			363	44,02
14.08.2025	09:56:33,766	200		44,05
			200	44,05
			200	44,05
14.08.2025	09:56:31,931	110		44,05
			110	44,05
			110	44,05
14.08.2025	09:56:25,278	5		44,02
			5	44,02
			5	44,02
14.08.2025	09:56:24,546	205		44,03
			205	44,03
			205	44,03
14.08.2025	09:56:03,818	1 100		44,02
			1 100	44,02
			1 100	44,02
14.08.2025	09:55:59,553	20		44,03
			20	44,03
			20	44,03
14.08.2025	09:55:52,337	3		44,03
			3	44,03
			3	44,03
14.08.2025	09:55:51,797	413		44,04
			413	44,04
			413	44,04
14.08.2025	09:55:51,388	136		44,05
			136	44,05
			136	44,05
14.08.2025	09:55:04,876	56		44,065
			56	44,065
			56	44,065
14.08.2025	09:54:51,874	344		44,06
			344	44,06
			344	44,06
14.08.2025	09:53:43,400	465		44,05
			465	44,05
			465	44,05
14.08.2025	09:53:26,177	6		44,05
			6	44,05
			6	44,05
14.08.2025	09:53:19,351	10		44,04
			10	44,04
			10	44,04
14.08.2025	09:52:48,867	1		44,045
			1	44,045
			1	44,045
14.08.2025	09:52:40,468	10		44,025
			10	44,025
			10	44,025
14.08.2025	09:52:31,183	600		44,015
			600	44,015
			600	44,015
14.08.2025	09:51:52,721	112		44,01
			112	44,01
			112	44,01
14.08.2025	09:51:36,320	1 215		44,00
			600	44,00
			200	44,00
			65	44,00
			1 215	44,00
			250	44,00
			100	44,00
14.08.2025	09:51:34,407	2		43,985
			2	43,985
			2	43,985
14.08.2025	09:51:28,998	85		43,985
			85	43,985
			85	43,985
14.08.2025	09:51:28,890	110		43,985
			110	43,985
			110	43,985
14.08.2025	09:51:16,101	1 785		43,99
			1 785	43,99
			1 785	43,99
14.08.2025	09:51:11,703	10		43,985
			10	43,985
			10	43,985
14.08.2025	09:51:00,561	2 000		43,97
			785	43,97
			1 215	43,97
			2 000	43,97
14.08.2025	09:51:00,467	2 000		43,97
			2 000	43,97
			2 000	43,97
14.08.2025	09:50:55,989	1 000		43,965
			1 000	43,965
			1 000	43,965
14.08.2025	09:50:30,468	3		43,97
			3	43,97
			3	43,97
14.08.2025	09:50:27,248	200		43,97
			200	43,97
			200	43,97
14.08.2025	09:50:09,404	2 000		43,97
			2 000	43,97
			2 000	43,97
14.08.2025	09:49:51,213	12		43,97
			12	43,97
			12	43,97
14.08.2025	09:49:49,613	3		43,955
			3	43,955
			3	43,955
14.08.2025	09:48:49,858	200		43,97
			200	43,97
			200	43,97
14.08.2025	09:48:48,824	3		43,945
			3	43,945
			3	43,945
14.08.2025	09:48:44,299	3		43,97
			3	43,97
			3	43,97
14.08.2025	09:48:24,180	4		43,97
			4	43,97
			4	43,97
14.08.2025	09:48:20,217	50		43,97
			50	43,97
			50	43,97
14.08.2025	09:48:17,712	113		43,97
			113	43,97
			113	43,97
14.08.2025	09:48:03,043	12		43,945
			12	43,945
			12	43,945
14.08.2025	09:47:58,626	15		43,97
			15	43,97
			15	43,97
14.08.2025	09:47:50,312	500		43,97
			500	43,97
			500	43,97
14.08.2025	09:47:45,716	20		43,985
			20	43,985
			20	43,985
14.08.2025	09:47:40,712	23		44,005
			23	44,005
			23	44,005
14.08.2025	09:47:34,334	190		43,995
			190	43,995
			190	43,995
14.08.2025	09:47:31,991	20		44,005
			20	44,005
			20	44,005
14.08.2025	09:47:30,841	200		44,005
			13	44,005
			50	44,005
			200	44,005
			137	44,005
14.08.2025	09:47:22,728	300		44,005
			15	44,005
			100	44,005
			178	44,005
			300	44,005
			7	44,005
14.08.2025	09:47:20,855	97		44,00
			3	44,00
			70	44,00
			10	44,00
			70	44,00
			14	44,00
			5	44,00
			22	44,00
14.08.2025	09:47:20,787	50		44,00
			50	44,00
			50	44,00
14.08.2025	09:47:20,650	66		43,995
			66	43,995
			66	43,995
14.08.2025	09:47:15,040	104		43,99
			104	43,99
			104	43,99
14.08.2025	09:47:13,783	10		43,995
			10	43,995
			10	43,995
14.08.2025	09:47:12,117	100		43,965
			100	43,965
			100	43,965
14.08.2025	09:47:11,009	1 950		43,955
			1 350	43,955
			1 930	43,955
			600	43,955
			1	43,955
			19	43,955
14.08.2025	09:46:26,284	2 000		43,955
			2 000	43,955
			2 000	43,955
14.08.2025	09:46:20,283	10		43,96
			10	43,96
			10	43,96
14.08.2025	09:46:13,532	550		43,94
			550	43,94
			550	43,94
14.08.2025	09:46:08,426	101		43,90
			23	43,90
			101	43,90
			78	43,90
14.08.2025	09:46:07,061	1 201		43,875
			1 201	43,875
			1 201	43,875
14.08.2025	09:46:05,956	2 000		43,875
			2 000	43,875
			2 000	43,875
14.08.2025	09:45:45,280	2 000		43,87
			2 000	43,87
			2 000	43,87
14.08.2025	09:45:42,469	2		43,865
			2	43,865
			2	43,865
14.08.2025	09:45:24,492	50		43,79
			50	43,79
			50	43,79
14.08.2025	09:45:19,528	1		43,775
			1	43,775
			1	43,775
14.08.2025	09:45:02,136	92		43,76
			92	43,76
			92	43,76
14.08.2025	09:44:37,785	1		43,725
			1	43,725
			1	43,725
14.08.2025	09:43:48,244	65		43,71
			65	43,71
			65	43,71
14.08.2025	09:43:38,083	18		43,71
			18	43,71
			18	43,71
14.08.2025	09:43:35,227	50		43,69
			50	43,69
			50	43,69
14.08.2025	09:43:14,976	65		43,725
			65	43,725
			65	43,725
14.08.2025	09:43:13,822	35		43,725
			35	43,725
			35	43,725
14.08.2025	09:43:03,072	120		43,705
			120	43,705
			120	43,705
14.08.2025	09:43:01,760	5		43,705
			5	43,705
			5	43,705
14.08.2025	09:42:46,691	1		43,71
			1	43,71
			1	43,71
14.08.2025	09:42:22,058	12		43,725
			12	43,725
			12	43,725
14.08.2025	09:42:11,537	68		43,725
			68	43,725
			68	43,725
14.08.2025	09:41:50,796	36		43,725
			36	43,725
			36	43,725
14.08.2025	09:41:29,464	2		43,725
			2	43,725
			2	43,725
14.08.2025	09:41:18,449	23		43,71
			23	43,71
			23	43,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 628,00
Ask: 1 628,50
Stückzahl: 13 496
+1,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:52:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung