Tradegate Exchange

Mercedes-Benz Group AG

2738

1796

54,34

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:51:22,482	200		54,34
			200	54,34
			200	54,34
12/05/2025	14:51:21,623	400		54,34
			400	54,34
			400	54,34
12/05/2025	14:51:16,319	400		54,34
			400	54,34
			400	54,34
12/05/2025	14:50:57,591	380		54,32
			380	54,32
			380	54,32
12/05/2025	14:50:56,958	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:50:48,577	400		54,33
			400	54,33
			400	54,33
12/05/2025	14:50:26,049	240		54,35
			240	54,35
			240	54,35
12/05/2025	14:50:24,427	70		54,35
			70	54,35
			70	54,35
12/05/2025	14:50:04,503	200		54,32
			200	54,32
			200	54,32
12/05/2025	14:50:04,110	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:50:03,582	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:50:03,271	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:50:02,951	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:50:00,780	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:49:58,184	200		54,32
			200	54,32
			200	54,32
12/05/2025	14:49:50,882	250		54,33
			250	54,33
			250	54,33
12/05/2025	14:49:28,053	65		54,32
			65	54,32
			65	54,32
12/05/2025	14:49:25,916	100		54,30
			100	54,30
			100	54,30
12/05/2025	14:49:24,851	20		54,30
			20	54,30
			20	54,30
12/05/2025	14:48:27,510	365		54,34
			365	54,34
			365	54,34
12/05/2025	14:47:59,912	40		54,34
			40	54,34
			40	54,34
12/05/2025	14:47:46,936	20		54,34
			20	54,34
			20	54,34
12/05/2025	14:47:44,372	4		54,34
			4	54,34
			4	54,34
12/05/2025	14:47:30,963	280		54,30
			280	54,30
			280	54,30
12/05/2025	14:47:26,328	4		54,29
			4	54,29
			4	54,29
12/05/2025	14:46:58,500	1 105		54,27
			30	54,27
			400	54,27
			918	54,27
			127	54,27
			30	54,27
			705	54,27
12/05/2025	14:46:57,773	1 382		54,27
			979	54,27
			3	54,27
			1 382	54,27
			400	54,27
12/05/2025	14:45:40,794	400		54,27
			400	54,27
			400	54,27
12/05/2025	14:45:28,799	175		54,32
			175	54,32
			175	54,32
12/05/2025	14:45:25,121	76		54,33
			76	54,33
			76	54,33
12/05/2025	14:45:05,367	509		54,33
			509	54,33
			509	54,33
12/05/2025	14:44:53,019	9		54,33
			9	54,33
			9	54,33
12/05/2025	14:44:07,765	185		54,36
			185	54,36
			185	54,36
12/05/2025	14:42:36,549	25		54,35
			25	54,35
			25	54,35
12/05/2025	14:42:30,314	6		54,32
			6	54,32
			6	54,32
12/05/2025	14:42:05,677	38		54,33
			38	54,33
			38	54,33
12/05/2025	14:41:57,273	2		54,35
			2	54,35
			2	54,35
12/05/2025	14:41:47,485	300		54,35
			300	54,35
			300	54,35
12/05/2025	14:41:14,071	75		54,37
			75	54,37
			75	54,37
12/05/2025	14:41:13,426	45		54,37
			45	54,37
			45	54,37
12/05/2025	14:41:10,813	200		54,37
			200	54,37
			200	54,37
12/05/2025	14:41:04,859	1		54,37
			1	54,37
			1	54,37
12/05/2025	14:40:24,849	245		54,36
			245	54,36
			245	54,36
12/05/2025	14:40:12,421	34		54,37
			34	54,37
			34	54,37
12/05/2025	14:40:06,930	1 722		54,37
			1 722	54,37
			30	54,37
			177	54,37
			1 000	54,37
			205	54,37
			60	54,37
			250	54,37
12/05/2025	14:39:16,372	412		54,34
			100	54,34
			4	54,34
			8	54,34
			20	54,34
			19	54,34
			273	54,34
			400	54,34
12/05/2025	14:38:01,661	400		54,34
			50	54,34
			400	54,34
			50	54,34
			300	54,34
12/05/2025	14:37:57,466	300		54,33
			300	54,33
			300	54,33
12/05/2025	14:37:35,520	150		54,32
			50	54,32
			100	54,32
			150	54,32
12/05/2025	14:37:18,641	30		54,31
			30	54,31
			30	54,31
12/05/2025	14:37:17,968	75		54,31
			75	54,31
			75	54,31
12/05/2025	14:37:09,773	78		54,31
			78	54,31
			78	54,31
12/05/2025	14:37:02,532	252		54,30
			77	54,30
			252	54,30
			75	54,30
			100	54,30
12/05/2025	14:35:15,494	400		54,30
			400	54,30
			400	54,30
12/05/2025	14:34:57,257	8		54,30
			8	54,30
			8	54,30
12/05/2025	14:34:11,847	160		54,29
			160	54,29
			160	54,29
12/05/2025	14:33:53,171	120		54,31
			120	54,31
			120	54,31
12/05/2025	14:33:42,420	210		54,28
			10	54,28
			210	54,28
			200	54,28
12/05/2025	14:32:48,515	80		54,31
			80	54,31
			80	54,31
12/05/2025	14:32:47,812	365		54,31
			365	54,31
			365	54,31
12/05/2025	14:32:24,246	50		54,32
			50	54,32
			50	54,32
12/05/2025	14:31:50,817	2 151		54,34
			151	54,34
			2 000	54,34
			2 150	54,34
			1	54,34
12/05/2025	14:30:48,062	400		54,34
			51	54,34
			349	54,34
			400	54,34
12/05/2025	14:30:37,375	200		54,32
			200	54,32
			200	54,32
12/05/2025	14:30:37,205	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:30:29,433	400		54,32
			400	54,32
			400	54,32
12/05/2025	14:30:25,482	40		54,31
			40	54,31
			40	54,31
12/05/2025	14:30:09,708	200		54,32
			200	54,32
			200	54,32
12/05/2025	14:30:02,655	100		54,33
			100	54,33
			100	54,33
12/05/2025	14:30:02,239	70		54,32
			70	54,32
			50	54,32
			20	54,32
12/05/2025	14:29:48,448	45		54,30
			45	54,30
			45	54,30
12/05/2025	14:29:42,233	4 163		54,30
			100	54,30
			50	54,30
			400	54,30
			280	54,30
			50	54,30
			2 800	54,30
			483	54,30
			4 163	54,30
12/05/2025	14:29:36,677	565		54,28
			400	54,28
			165	54,28
			165	54,28
			400	54,28
12/05/2025	14:29:14,593	400		54,28
			400	54,28
			400	54,28
12/05/2025	14:29:14,555	400		54,28
			400	54,28
			400	54,28
12/05/2025	14:29:12,787	10		54,29
			10	54,29
			10	54,29
12/05/2025	14:29:02,459	100		54,28
			100	54,28
			100	54,28
12/05/2025	14:28:22,691	400		54,26
			400	54,26
			400	54,26
12/05/2025	14:28:09,363	85		54,27
			85	54,27
			85	54,27
12/05/2025	14:27:56,012	100		54,23
			100	54,23
			100	54,23
12/05/2025	14:27:40,864	400		54,23
			400	54,23
			400	54,23
12/05/2025	14:27:06,625	1		54,20
			1	54,20
			1	54,20
12/05/2025	14:26:55,819	78		54,20
			78	54,20
			78	54,20
12/05/2025	14:26:43,578	57		54,20
			57	54,20
			57	54,20
12/05/2025	14:26:28,112	72		54,21
			72	54,21
			72	54,21
12/05/2025	14:26:21,395	9		54,21
			9	54,21
			9	54,21
12/05/2025	14:25:10,418	1		54,26
			1	54,26
			1	54,26
12/05/2025	14:25:04,167	200		54,27
			200	54,27
			200	54,27
12/05/2025	14:25:00,027	95		54,27
			95	54,27
			95	54,27
12/05/2025	14:24:57,266	12		54,28
			12	54,28
			12	54,28
12/05/2025	14:24:40,787	2 354		54,29
			21	54,29
			2 354	54,29
			2 000	54,29
			38	54,29
			20	54,29
			75	54,29
			200	54,29
12/05/2025	14:24:06,292	400		54,27
			400	54,27
			400	54,27
12/05/2025	14:24:01,202	23		54,28
			23	54,28
			23	54,28
12/05/2025	14:23:45,978	9		54,28
			9	54,28
			9	54,28
12/05/2025	14:23:35,757	150		54,26
			150	54,26
			150	54,26
12/05/2025	14:23:34,405	50		54,25
			50	54,25
			40	54,25
			10	54,25
12/05/2025	14:23:26,626	350		54,25
			350	54,25
			350	54,25
12/05/2025	14:23:25,933	50		54,25
			50	54,25
			50	54,25
12/05/2025	14:23:25,706	200		54,25
			200	54,25
			200	54,25
12/05/2025	14:23:20,550	10		54,25
			10	54,25
			10	54,25
12/05/2025	14:23:20,075	242		54,24
			242	54,24
			242	54,24
12/05/2025	14:23:19,511	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:18,745	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:18,208	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:17,558	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:16,929	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:15,119	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:14,514	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:13,900	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:13,582	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:11,188	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:03,776	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:23:03,128	1 379		54,24
			400	54,24
			1 379	54,24
			979	54,24
12/05/2025	14:23:02,495	1 379		54,24
			1 379	54,24
			400	54,24
			979	54,24
12/05/2025	14:23:01,034	1 379		54,24
			979	54,24
			400	54,24
			1 379	54,24
12/05/2025	14:22:53,460	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:22:35,600	21		54,24
			21	54,24
			21	54,24
12/05/2025	14:21:50,488	40		54,20
			40	54,20
			40	54,20
12/05/2025	14:21:06,722	8		54,18
			8	54,18
			8	54,18
12/05/2025	14:20:43,099	5		54,19
			5	54,19
			5	54,19
12/05/2025	14:20:30,202	18		54,20
			18	54,20
			18	54,20
12/05/2025	14:20:13,487	17		54,23
			17	54,23
			17	54,23
12/05/2025	14:19:52,832	200		54,22
			200	54,22
			200	54,22
12/05/2025	14:19:36,498	25		54,21
			25	54,21
			25	54,21
12/05/2025	14:19:21,494	3		54,23
			3	54,23
			3	54,23
12/05/2025	14:19:16,732	95		54,22
			95	54,22
			95	54,22
12/05/2025	14:19:02,580	200		54,22
			200	54,22
			200	54,22
12/05/2025	14:18:44,175	217		54,21
			217	54,21
			217	54,21
12/05/2025	14:18:43,661	1 383		54,21
			400	54,21
			383	54,21
			979	54,21
			1 000	54,21
			4	54,21
12/05/2025	14:17:32,630	400		54,21
			400	54,21
			400	54,21
12/05/2025	14:17:05,777	3		54,21
			3	54,21
			3	54,21
12/05/2025	14:15:44,629	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:14:58,900	400		54,24
			400	54,24
			400	54,24
12/05/2025	14:14:16,491	400		54,23
			400	54,23
			400	54,23
12/05/2025	14:14:11,723	100		54,21
			100	54,21
			100	54,21
12/05/2025	14:14:02,009	6		54,21
			6	54,21
			6	54,21
12/05/2025	14:13:57,446	6		54,24
			6	54,24
			6	54,24
12/05/2025	14:13:13,964	400		54,23
			400	54,23
			400	54,23
12/05/2025	14:13:13,153	9		54,23
			9	54,23
			9	54,23
12/05/2025	14:13:08,398	45		54,24
			45	54,24
			45	54,24
12/05/2025	14:12:37,834	168		54,21
			168	54,21
			168	54,21
12/05/2025	14:12:10,447	300		54,22
			300	54,22
			300	54,22
12/05/2025	14:11:48,875	198		54,20
			198	54,20
			198	54,20
12/05/2025	14:11:47,788	300		54,20
			300	54,20
			300	54,20
12/05/2025	14:11:47,434	400		54,20
			400	54,20
			400	54,20
12/05/2025	14:11:47,071	400		54,20
			400	54,20
			400	54,20
12/05/2025	14:11:43,080	400		54,20
			400	54,20
			400	54,20
12/05/2025	14:11:20,451	19		54,18
			19	54,18
			19	54,18
12/05/2025	14:11:04,063	40		54,19
			40	54,19
			40	54,19
12/05/2025	14:10:48,369	50		54,21
			50	54,21
			50	54,21
12/05/2025	14:10:44,323	30		54,21
			30	54,21
			30	54,21
12/05/2025	14:10:42,097	94		54,21
			94	54,21
			94	54,21
12/05/2025	14:10:42,035	28		54,21
			28	54,21
			28	54,21
12/05/2025	14:10:39,136	30		54,21
			30	54,21
			30	54,21
12/05/2025	14:10:36,512	4		54,22
			4	54,22
			4	54,22
12/05/2025	14:10:26,518	130		54,21
			130	54,21
			130	54,21
12/05/2025	14:10:15,807	29		54,21
			29	54,21
			29	54,21
12/05/2025	14:10:13,394	10		54,22
			10	54,22
			10	54,22
12/05/2025	14:09:14,924	177		54,20
			177	54,20
			177	54,20
12/05/2025	14:09:14,844	406		54,19
			10	54,19
			6	54,19
			396	54,19
			400	54,19
12/05/2025	14:08:32,110	302		54,19
			302	54,19
			302	54,19
12/05/2025	14:08:32,028	133		54,19
			10	54,19
			133	54,19
			100	54,19
			3	54,19
			20	54,19
12/05/2025	14:07:46,723	400		54,20
			400	54,20
			400	54,20
12/05/2025	14:06:39,121	300		54,20
			300	54,20
			300	54,20
12/05/2025	14:06:37,537	100		54,20
			100	54,20
			100	54,20
12/05/2025	14:06:10,923	15		54,19
			15	54,19
			15	54,19
12/05/2025	14:06:02,835	35		54,17
			35	54,17
			35	54,17
12/05/2025	14:05:42,542	15		54,16
			15	54,16
			15	54,16
12/05/2025	14:05:26,186	14		54,15
			14	54,15
			14	54,15
12/05/2025	14:05:16,751	30		54,16
			30	54,16
			30	54,16
12/05/2025	14:05:02,802	1		54,21
			1	54,21
			1	54,21
12/05/2025	14:04:35,436	50		54,20
			50	54,20
			50	54,20
12/05/2025	14:04:31,682	400		54,20
			400	54,20
			400	54,20
12/05/2025	14:04:30,198	200		54,21
			200	54,21
			200	54,21
12/05/2025	14:04:21,063	86		54,18
			86	54,18
			86	54,18
12/05/2025	14:04:13,687	1		54,20
			1	54,20
			1	54,20
12/05/2025	14:04:13,619	108		54,18
			108	54,18
			108	54,18
12/05/2025	14:03:47,256	219		54,19
			169	54,19
			5	54,19
			214	54,19
			50	54,19
12/05/2025	14:03:29,620	415		54,19
			400	54,19
			386	54,19
			20	54,19
			9	54,19
			14	54,19
			1	54,19
12/05/2025	14:03:08,234	400		54,22
			400	54,22
			400	54,22
12/05/2025	14:03:05,620	100		54,22
			100	54,22
			100	54,22
12/05/2025	14:02:14,727	21		54,25
			21	54,25
			21	54,25
12/05/2025	14:02:12,500	2		54,26
			2	54,26
			2	54,26
12/05/2025	14:01:51,417	100		54,26
			100	54,26
			100	54,26
12/05/2025	14:01:38,173	110		54,28
			110	54,28
			110	54,28
12/05/2025	14:01:34,677	9		54,28
			9	54,28
			9	54,28
12/05/2025	14:01:26,172	200		54,28
			200	54,28
			200	54,28
12/05/2025	14:00:26,086	60		54,23
			60	54,23
			60	54,23
12/05/2025	14:00:11,858	9		54,23
			9	54,23
			9	54,23
12/05/2025	13:59:51,229	120		54,22
			120	54,22
			120	54,22
12/05/2025	13:59:43,630	3		54,22
			3	54,22
			3	54,22
12/05/2025	13:59:20,044	400		54,19
			400	54,19
			400	54,19
12/05/2025	13:59:12,527	10		54,20
			10	54,20
			10	54,20
12/05/2025	13:58:43,188	50		54,19
			50	54,19
			50	54,19
12/05/2025	13:58:21,297	50		54,19
			50	54,19
			50	54,19
12/05/2025	13:58:05,461	180		54,19
			180	54,19
			180	54,19
12/05/2025	13:57:55,463	37		54,20
			37	54,20
			37	54,20
12/05/2025	13:57:50,814	82		54,20
			82	54,20
			82	54,20
12/05/2025	13:57:49,180	14		54,20
			14	54,20
			14	54,20
12/05/2025	13:57:46,956	60		54,20
			20	54,20
			40	54,20
			60	54,20
12/05/2025	13:57:12,191	50		54,18
			50	54,18
			50	54,18
12/05/2025	13:57:07,015	2		54,20
			2	54,20
			2	54,20
12/05/2025	13:56:00,931	3		54,18
			3	54,18
			3	54,18
12/05/2025	13:55:52,916	200		54,20
			200	54,20
			200	54,20
12/05/2025	13:55:52,502	400		54,20
			400	54,20
			400	54,20
12/05/2025	13:55:51,887	400		54,20
			400	54,20
			400	54,20
12/05/2025	13:55:51,796	160		54,16
			1	54,16
			147	54,16
			10	54,16
			100	54,16
			10	54,16
			40	54,16
			11	54,16
			1	54,16
12/05/2025	13:53:58,147	400		54,16
			400	54,16
			400	54,16
12/05/2025	13:53:42,488	360		54,16
			300	54,16
			360	54,16
			60	54,16
12/05/2025	13:53:42,126	400		54,16
			400	54,16
			400	54,16
12/05/2025	13:53:32,840	400		54,16
			400	54,16
			400	54,16
12/05/2025	13:53:11,173	51		54,17
			51	54,17
			51	54,17
12/05/2025	13:52:36,024	186		54,17
			186	54,17
			186	54,17
12/05/2025	13:52:31,473	1		54,22
			1	54,22
			1	54,22
12/05/2025	13:52:27,439	50		54,21
			50	54,21
			50	54,21
12/05/2025	13:52:06,226	1		54,27
			1	54,27
			1	54,27
12/05/2025	13:51:53,297	100		54,28
			100	54,28
			100	54,28
12/05/2025	13:51:52,497	315		54,28
			315	54,28
			315	54,28
12/05/2025	13:51:35,461	400		54,28
			400	54,28
			400	54,28
12/05/2025	13:51:10,950	50		54,26
			50	54,26
			50	54,26
12/05/2025	13:50:56,838	15		54,25
			15	54,25
			15	54,25
12/05/2025	13:50:44,502	65		54,24
			65	54,24
			65	54,24
12/05/2025	13:50:38,050	510		54,24
			400	54,24
			110	54,24
			400	54,24
			110	54,24
12/05/2025	13:49:54,741	400		54,24
			400	54,24
			400	54,24
12/05/2025	13:49:46,777	100		54,26
			100	54,26
			100	54,26
12/05/2025	13:49:40,138	17		54,30
			17	54,30
			17	54,30
12/05/2025	13:49:33,839	400		54,30
			400	54,30
			400	54,30
12/05/2025	13:49:33,655	400		54,30
			400	54,30
			400	54,30
12/05/2025	13:49:33,535	400		54,30
			400	54,30
			400	54,30
12/05/2025	13:49:33,357	400		54,30
			400	54,30
			400	54,30
12/05/2025	13:49:33,126	400		54,30
			400	54,30
			400	54,30
12/05/2025	13:49:32,974	221		54,29
			221	54,29
			221	54,29
12/05/2025	13:49:32,628	1 379		54,29
			400	54,29
			979	54,29
			1 379	54,29
12/05/2025	13:49:20,687	400		54,29
			400	54,29
			400	54,29
12/05/2025	13:49:14,425	1 250		54,25
			1 250	54,25
			600	54,25
			100	54,25
			350	54,25
			200	54,25
12/05/2025	13:49:11,982	10 721		54,24
			2 000	54,24
			5 742	54,24
			10 721	54,24
			979	54,24
			2 000	54,24
12/05/2025	13:49:04,158	400		54,24
			400	54,24
			400	54,24
12/05/2025	13:49:03,837	145		54,23
			145	54,23
			145	54,23
12/05/2025	13:48:59,941	184		54,23
			184	54,23
			184	54,23
12/05/2025	13:48:58,817	70		54,24
			60	54,24
			10	54,24
			70	54,24
12/05/2025	13:48:58,711	5		54,22
			5	54,22
			5	54,22
12/05/2025	13:47:51,387	400		54,23
			400	54,23
			400	54,23
12/05/2025	13:47:45,940	122		54,22
			122	54,22
			122	54,22
12/05/2025	13:47:43,232	125		54,21
			125	54,21
			125	54,21
12/05/2025	13:47:39,277	302		54,20
			300	54,20
			2	54,20
			302	54,20
12/05/2025	13:47:39,096	400		54,20
			400	54,20
			400	54,20
12/05/2025	13:46:58,036	80		54,20
			80	54,20
			50	54,20
			30	54,20
12/05/2025	13:46:57,927	390		54,20
			150	54,20
			390	54,20
			140	54,20
			100	54,20
12/05/2025	13:46:52,265	1 000		54,18
			1 000	54,18
			1 000	54,18
12/05/2025	13:46:47,380	100		54,17
			100	54,17
			100	54,17
12/05/2025	13:46:47,149	400		54,17
			400	54,17
			400	54,17
12/05/2025	13:45:41,645	120		54,17
			120	54,17
			120	54,17
12/05/2025	13:45:41,028	2		54,17
			2	54,17
			2	54,17
12/05/2025	13:45:21,268	250		54,15
			250	54,15
			200	54,15
			50	54,15
12/05/2025	13:45:21,190	100		54,12
			100	54,12
			100	54,12
12/05/2025	13:45:17,450	510		54,10
			210	54,10
			200	54,10
			400	54,10
			100	54,10
			2	54,10
			93	54,10
			15	54,10
12/05/2025	13:44:36,179	400		54,10
			400	54,10
			400	54,10
12/05/2025	13:44:18,628	400		54,10
			400	54,10
			400	54,10
12/05/2025	13:44:11,492	166		54,10
			166	54,10
			166	54,10
12/05/2025	13:44:11,335	400		54,10
			400	54,10
			400	54,10
12/05/2025	13:44:11,180	400		54,10
			400	54,10
			400	54,10
12/05/2025	13:44:11,066	400		54,10
			195	54,10
			400	54,10
			34	54,10
			104	54,10
			32	54,10
			35	54,10
12/05/2025	13:44:10,938	400		54,10
			200	54,10
			400	54,10
			50	54,10
			150	54,10
12/05/2025	13:44:10,878	252		54,09
			252	54,09
			100	54,09
			152	54,09
12/05/2025	13:44:10,712	400		54,09
			400	54,09
			400	54,09
12/05/2025	13:44:07,022	400		54,09
			400	54,09
			400	54,09
12/05/2025	13:44:06,531	400		54,09
			400	54,09
			400	54,09
12/05/2025	13:44:06,165	400		54,09
			2	54,09
			400	54,09
			398	54,09
12/05/2025	13:43:43,206	400		54,09
			400	54,09
			400	54,09
12/05/2025	13:43:36,347	79		54,07
			79	54,07
			79	54,07
12/05/2025	13:43:28,598	2		54,07
			2	54,07
			2	54,07
12/05/2025	13:43:13,556	8		54,06
			8	54,06
			8	54,06
12/05/2025	13:43:06,662	2 501		54,07
			95	54,07
			406	54,07
			180	54,07
			2 000	54,07
			2 321	54,07
12/05/2025	13:43:01,773	1 127		54,03
			105	54,03
			500	54,03
			400	54,03
			421	54,03
			1	54,03
			100	54,03
			1	54,03
			726	54,03
12/05/2025	13:41:31,303	400		54,03
			400	54,03
			400	54,03
12/05/2025	13:41:30,335	1 379		54,03
			1 179	54,03
			400	54,03
			200	54,03
			979	54,03
12/05/2025	13:41:28,994	400		54,03
			400	54,03
			400	54,03
12/05/2025	13:40:51,675	400		54,03
			400	54,03
			400	54,03
12/05/2025	13:40:23,981	50		54,05
			50	54,05
			50	54,05
12/05/2025	13:40:20,383	100		54,05
			100	54,05
			100	54,05
12/05/2025	13:39:59,874	400		54,05
			400	54,05
			400	54,05
12/05/2025	13:39:00,349	100		54,06
			100	54,06
			100	54,06
12/05/2025	13:38:59,232	87		54,06
			87	54,06
			87	54,06
12/05/2025	13:38:52,769	316		54,06
			216	54,06
			316	54,06
			100	54,06
12/05/2025	13:38:47,977	400		54,06
			400	54,06
			400	54,06
12/05/2025	13:38:42,453	60		54,05
			60	54,05
			60	54,05
12/05/2025	13:38:38,278	400		54,06
			400	54,06
			400	54,06
12/05/2025	13:38:33,321	190		54,05
			190	54,05
			190	54,05
12/05/2025	13:38:29,388	400		54,05
			150	54,05
			400	54,05
			60	54,05
			100	54,05
			90	54,05
12/05/2025	13:38:00,983	400		54,05
			250	54,05
			400	54,05
			150	54,05
12/05/2025	13:37:32,914	20		53,99
			20	53,99
			20	53,99
12/05/2025	13:37:16,210	100		54,01
			100	54,01
			100	54,01
12/05/2025	13:36:51,604	45		54,01
			45	54,01
			45	54,01
12/05/2025	13:36:40,132	200		54,00
			200	54,00
			200	54,00
12/05/2025	13:36:34,656	1		54,01
			1	54,01
			1	54,01
12/05/2025	13:36:15,367	15		53,99
			15	53,99
			15	53,99
12/05/2025	13:35:54,608	1		53,96
			1	53,96
			1	53,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 599,00
Vente: 1 599,50
Volume: 126 989
-5,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:51:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)