Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
656
26,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:56:48,499 | 37 | 26,755 | |
| 37 | 26,755 | |||
| 37 | 26,755 | |||
| 20.11.2025 | 21:56:48,480 | 96 | 26,83 | |
| 96 | 26,83 | |||
| 96 | 26,83 | |||
| 20.11.2025 | 21:49:43,350 | 100 | 26,915 | |
| 100 | 26,915 | |||
| 100 | 26,915 | |||
| 20.11.2025 | 21:41:20,101 | 38 | 26,93 | |
| 38 | 26,93 | |||
| 38 | 26,93 | |||
| 20.11.2025 | 21:41:00,570 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 20.11.2025 | 21:39:55,323 | 170 | 26,89 | |
| 100 | 26,89 | |||
| 170 | 26,89 | |||
| 70 | 26,89 | |||
| 20.11.2025 | 21:39:10,261 | 190 | 26,90 | |
| 190 | 26,90 | |||
| 20 | 26,90 | |||
| 70 | 26,90 | |||
| 100 | 26,90 | |||
| 20.11.2025 | 21:33:41,534 | 75 | 26,965 | |
| 75 | 26,965 | |||
| 75 | 26,965 | |||
| 20.11.2025 | 21:32:35,464 | 500 | 26,935 | |
| 500 | 26,935 | |||
| 500 | 26,935 | |||
| 20.11.2025 | 21:32:31,899 | 75 | 26,965 | |
| 75 | 26,965 | |||
| 75 | 26,965 | |||
| 20.11.2025 | 21:30:59,713 | 10 | 26,965 | |
| 10 | 26,965 | |||
| 10 | 26,965 | |||
| 20.11.2025 | 21:26:43,914 | 40 | 26,935 | |
| 40 | 26,935 | |||
| 40 | 26,935 | |||
| 20.11.2025 | 21:25:48,838 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 20.11.2025 | 21:16:04,332 | 100 | 26,995 | |
| 100 | 26,995 | |||
| 100 | 26,995 | |||
| 20.11.2025 | 21:15:55,086 | 75 | 27,025 | |
| 5 | 27,025 | |||
| 75 | 27,025 | |||
| 70 | 27,025 | |||
| 20.11.2025 | 21:15:25,725 | 760 | 26,935 | |
| 90 | 26,935 | |||
| 100 | 26,935 | |||
| 70 | 26,935 | |||
| 760 | 26,935 | |||
| 500 | 26,935 | |||
| 20.11.2025 | 21:13:02,145 | 91 | 27,015 | |
| 90 | 27,015 | |||
| 1 | 27,015 | |||
| 91 | 27,015 | |||
| 20.11.2025 | 21:11:02,676 | 25 | 27,025 | |
| 25 | 27,025 | |||
| 25 | 27,025 | |||
| 20.11.2025 | 21:10:14,505 | 500 | 26,935 | |
| 500 | 26,935 | |||
| 500 | 26,935 | |||
| 20.11.2025 | 21:10:03,386 | 983 | 27,00 | |
| 500 | 27,00 | |||
| 983 | 27,00 | |||
| 243 | 27,00 | |||
| 40 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 20.11.2025 | 21:09:50,395 | 874 | 26,865 | |
| 687 | 26,865 | |||
| 97 | 26,865 | |||
| 90 | 26,865 | |||
| 874 | 26,865 | |||
| 20.11.2025 | 21:09:24,054 | 1 | 26,755 | |
| 1 | 26,755 | |||
| 1 | 26,755 | |||
| 20.11.2025 | 20:58:35,751 | 100 | 26,755 | |
| 3 | 26,755 | |||
| 97 | 26,755 | |||
| 100 | 26,755 | |||
| 20.11.2025 | 20:57:28,190 | 29 | 26,755 | |
| 29 | 26,755 | |||
| 29 | 26,755 | |||
| 20.11.2025 | 20:57:02,631 | 1 | 26,865 | |
| 1 | 26,865 | |||
| 1 | 26,865 | |||
| 20.11.2025 | 20:55:09,819 | 3 | 26,755 | |
| 3 | 26,755 | |||
| 3 | 26,755 | |||
| 20.11.2025 | 20:54:56,231 | 2 | 26,865 | |
| 2 | 26,865 | |||
| 2 | 26,865 | |||
| 20.11.2025 | 20:48:44,642 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 340 | 26,86 | |||
| 70 | 26,86 | |||
| 90 | 26,86 | |||
| 20.11.2025 | 20:47:31,438 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 20.11.2025 | 20:46:16,708 | 10 | 26,755 | |
| 10 | 26,755 | |||
| 10 | 26,755 | |||
| 20.11.2025 | 20:44:20,137 | 20 | 26,755 | |
| 20 | 26,755 | |||
| 20 | 26,755 | |||
| 20.11.2025 | 20:43:38,895 | 60 | 26,755 | |
| 60 | 26,755 | |||
| 60 | 26,755 | |||
| 20.11.2025 | 20:41:40,314 | 350 | 26,755 | |
| 100 | 26,755 | |||
| 40 | 26,755 | |||
| 350 | 26,755 | |||
| 210 | 26,755 | |||
| 20.11.2025 | 20:41:19,821 | 1 | 26,755 | |
| 1 | 26,755 | |||
| 1 | 26,755 | |||
| 20.11.2025 | 20:33:22,319 | 90 | 26,755 | |
| 90 | 26,755 | |||
| 90 | 26,755 | |||
| 20.11.2025 | 20:28:58,377 | 18 | 26,755 | |
| 18 | 26,755 | |||
| 18 | 26,755 | |||
| 20.11.2025 | 20:28:34,610 | 80 | 26,755 | |
| 80 | 26,755 | |||
| 10 | 26,755 | |||
| 70 | 26,755 | |||
| 20.11.2025 | 20:28:31,463 | 50 | 26,755 | |
| 50 | 26,755 | |||
| 50 | 26,755 | |||
| 20.11.2025 | 20:22:35,973 | 500 | 26,85 | |
| 60 | 26,85 | |||
| 100 | 26,85 | |||
| 340 | 26,85 | |||
| 500 | 26,85 | |||
| 20.11.2025 | 20:21:36,794 | 30 | 26,755 | |
| 30 | 26,755 | |||
| 30 | 26,755 | |||
| 20.11.2025 | 20:19:02,826 | 204 | 26,755 | |
| 204 | 26,755 | |||
| 204 | 26,755 | |||
| 20.11.2025 | 20:18:41,065 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 20.11.2025 | 20:16:10,562 | 70 | 26,765 | |
| 70 | 26,765 | |||
| 70 | 26,765 | |||
| 20.11.2025 | 20:14:54,051 | 40 | 26,705 | |
| 40 | 26,705 | |||
| 40 | 26,705 | |||
| 20.11.2025 | 20:14:16,607 | 300 | 26,705 | |
| 250 | 26,705 | |||
| 50 | 26,705 | |||
| 300 | 26,705 | |||
| 20.11.2025 | 20:13:19,027 | 25 | 26,705 | |
| 25 | 26,705 | |||
| 25 | 26,705 | |||
| 20.11.2025 | 20:12:43,119 | 70 | 26,705 | |
| 70 | 26,705 | |||
| 70 | 26,705 | |||
| 20.11.2025 | 20:11:35,741 | 1 000 | 26,74 | |
| 1 000 | 26,74 | |||
| 1 000 | 26,74 | |||
| 20.11.2025 | 20:11:10,109 | 1 000 | 26,735 | |
| 1 000 | 26,735 | |||
| 1 000 | 26,735 | |||
| 20.11.2025 | 20:07:27,798 | 100 | 26,705 | |
| 100 | 26,705 | |||
| 100 | 26,705 | |||
| 20.11.2025 | 20:06:32,915 | 100 | 26,705 | |
| 100 | 26,705 | |||
| 75 | 26,705 | |||
| 25 | 26,705 | |||
| 20.11.2025 | 20:04:50,740 | 5 | 26,735 | |
| 5 | 26,735 | |||
| 5 | 26,735 | |||
| 20.11.2025 | 20:03:51,993 | 100 | 26,735 | |
| 100 | 26,735 | |||
| 100 | 26,735 | |||
| 20.11.2025 | 20:03:51,887 | 697 | 26,75 | |
| 25 | 26,75 | |||
| 280 | 26,75 | |||
| 42 | 26,75 | |||
| 697 | 26,75 | |||
| 150 | 26,75 | |||
| 200 | 26,75 | |||
| 20.11.2025 | 20:02:24,118 | 500 | 26,755 | |
| 100 | 26,755 | |||
| 330 | 26,755 | |||
| 500 | 26,755 | |||
| 70 | 26,755 | |||
| 20.11.2025 | 20:00:24,593 | 100 | 26,785 | |
| 100 | 26,785 | |||
| 100 | 26,785 | |||
| 20.11.2025 | 19:56:27,319 | 30 | 26,76 | |
| 30 | 26,76 | |||
| 30 | 26,76 | |||
| 20.11.2025 | 19:55:45,470 | 224 | 26,77 | |
| 224 | 26,77 | |||
| 224 | 26,77 | |||
| 20.11.2025 | 19:55:33,501 | 170 | 26,77 | |
| 70 | 26,77 | |||
| 100 | 26,77 | |||
| 170 | 26,77 | |||
| 20.11.2025 | 19:54:47,922 | 20 | 26,775 | |
| 20 | 26,775 | |||
| 20 | 26,775 | |||
| 20.11.2025 | 19:54:17,550 | 199 | 26,755 | |
| 199 | 26,755 | |||
| 199 | 26,755 | |||
| 20.11.2025 | 19:53:54,490 | 220 | 26,775 | |
| 220 | 26,775 | |||
| 220 | 26,775 | |||
| 20.11.2025 | 19:52:21,927 | 221 | 26,78 | |
| 221 | 26,78 | |||
| 221 | 26,78 | |||
| 20.11.2025 | 19:51:54,857 | 200 | 26,755 | |
| 200 | 26,755 | |||
| 200 | 26,755 | |||
| 20.11.2025 | 19:50:10,614 | 270 | 26,79 | |
| 100 | 26,79 | |||
| 70 | 26,79 | |||
| 270 | 26,79 | |||
| 100 | 26,79 | |||
| 20.11.2025 | 19:45:05,448 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 20.11.2025 | 19:43:42,328 | 10 | 26,785 | |
| 10 | 26,785 | |||
| 10 | 26,785 | |||
| 20.11.2025 | 19:32:36,558 | 40 | 26,785 | |
| 40 | 26,785 | |||
| 40 | 26,785 | |||
| 20.11.2025 | 19:31:50,150 | 4 | 26,785 | |
| 4 | 26,785 | |||
| 4 | 26,785 | |||
| 20.11.2025 | 19:27:05,005 | 4 | 26,935 | |
| 4 | 26,935 | |||
| 4 | 26,935 | |||
| 20.11.2025 | 19:23:46,737 | 8 | 26,945 | |
| 8 | 26,945 | |||
| 8 | 26,945 | |||
| 20.11.2025 | 19:03:57,975 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 20.11.2025 | 19:02:22,189 | 25 | 26,845 | |
| 25 | 26,845 | |||
| 25 | 26,845 | |||
| 20.11.2025 | 18:59:57,627 | 3 | 26,845 | |
| 3 | 26,845 | |||
| 3 | 26,845 | |||
| 20.11.2025 | 18:58:11,800 | 80 | 26,845 | |
| 80 | 26,845 | |||
| 80 | 26,845 | |||
| 20.11.2025 | 18:57:09,639 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 20.11.2025 | 18:54:16,264 | 80 | 26,82 | |
| 80 | 26,82 | |||
| 80 | 26,82 | |||
| 20.11.2025 | 18:53:15,941 | 60 | 26,785 | |
| 60 | 26,785 | |||
| 60 | 26,785 | |||
| 20.11.2025 | 18:52:58,934 | 75 | 26,785 | |
| 75 | 26,785 | |||
| 25 | 26,785 | |||
| 50 | 26,785 | |||
| 20.11.2025 | 18:52:21,106 | 15 | 26,79 | |
| 15 | 26,79 | |||
| 15 | 26,79 | |||
| 20.11.2025 | 18:50:40,188 | 3 | 26,755 | |
| 3 | 26,755 | |||
| 3 | 26,755 | |||
| 20.11.2025 | 18:50:28,209 | 1 | 26,795 | |
| 1 | 26,795 | |||
| 1 | 26,795 | |||
| 20.11.2025 | 18:50:06,642 | 170 | 26,785 | |
| 70 | 26,785 | |||
| 100 | 26,785 | |||
| 170 | 26,785 | |||
| 20.11.2025 | 18:48:41,376 | 100 | 26,755 | |
| 100 | 26,755 | |||
| 100 | 26,755 | |||
| 20.11.2025 | 18:47:52,630 | 190 | 26,755 | |
| 100 | 26,755 | |||
| 90 | 26,755 | |||
| 64 | 26,755 | |||
| 26 | 26,755 | |||
| 100 | 26,755 | |||
| 20.11.2025 | 18:47:52,516 | 50 | 26,755 | |
| 25 | 26,755 | |||
| 50 | 26,755 | |||
| 25 | 26,755 | |||
| 20.11.2025 | 18:44:34,313 | 25 | 26,785 | |
| 25 | 26,785 | |||
| 25 | 26,785 | |||
| 20.11.2025 | 18:44:30,865 | 6 878 | 26,80 | |
| 25 | 26,80 | |||
| 130 | 26,80 | |||
| 1 224 | 26,80 | |||
| 5 000 | 26,80 | |||
| 5 654 | 26,80 | |||
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 100 | 26,80 | |||
| 440 | 26,80 | |||
| 7 | 26,80 | |||
| 250 | 26,80 | |||
| 276 | 26,80 | |||
| 250 | 26,80 | |||
| 20.11.2025 | 18:44:22,551 | 776 | 26,825 | |
| 776 | 26,825 | |||
| 776 | 26,825 | |||
| 20.11.2025 | 18:41:04,715 | 80 | 26,825 | |
| 80 | 26,825 | |||
| 80 | 26,825 | |||
| 20.11.2025 | 18:40:27,246 | 700 | 26,825 | |
| 700 | 26,825 | |||
| 90 | 26,825 | |||
| 610 | 26,825 | |||
| 20.11.2025 | 18:38:02,130 | 100 | 26,825 | |
| 100 | 26,825 | |||
| 100 | 26,825 | |||
| 20.11.2025 | 18:33:01,485 | 200 | 26,825 | |
| 200 | 26,825 | |||
| 200 | 26,825 | |||
| 20.11.2025 | 18:31:49,644 | 1 000 | 26,825 | |
| 100 | 26,825 | |||
| 1 000 | 26,825 | |||
| 100 | 26,825 | |||
| 630 | 26,825 | |||
| 70 | 26,825 | |||
| 100 | 26,825 | |||
| 20.11.2025 | 18:30:33,159 | 20 | 26,925 | |
| 20 | 26,925 | |||
| 20 | 26,925 | |||
| 20.11.2025 | 18:30:22,536 | 4 200 | 26,91 | |
| 3 200 | 26,91 | |||
| 4 200 | 26,91 | |||
| 1 000 | 26,91 | |||
| 20.11.2025 | 18:29:53,665 | 69 | 26,83 | |
| 9 | 26,83 | |||
| 60 | 26,83 | |||
| 69 | 26,83 | |||
| 20.11.2025 | 18:28:43,123 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 20.11.2025 | 18:27:35,869 | 12 | 26,905 | |
| 12 | 26,905 | |||
| 12 | 26,905 | |||
| 20.11.2025 | 18:27:07,735 | 15 | 26,905 | |
| 15 | 26,905 | |||
| 15 | 26,905 | |||
| 20.11.2025 | 18:24:01,544 | 400 | 26,905 | |
| 25 | 26,905 | |||
| 300 | 26,905 | |||
| 400 | 26,905 | |||
| 25 | 26,905 | |||
| 25 | 26,905 | |||
| 25 | 26,905 | |||
| 20.11.2025 | 18:24:01,029 | 40 | 26,88 | |
| 40 | 26,88 | |||
| 40 | 26,88 | |||
| 20.11.2025 | 18:23:55,805 | 245 | 26,88 | |
| 25 | 26,88 | |||
| 25 | 26,88 | |||
| 245 | 26,88 | |||
| 70 | 26,88 | |||
| 25 | 26,88 | |||
| 100 | 26,88 | |||
| 20.11.2025 | 18:23:52,177 | 225 | 26,865 | |
| 200 | 26,865 | |||
| 225 | 26,865 | |||
| 25 | 26,865 | |||
| 20.11.2025 | 18:23:49,754 | 206 | 26,85 | |
| 41 | 26,85 | |||
| 165 | 26,85 | |||
| 206 | 26,85 | |||
| 20.11.2025 | 18:21:10,662 | 272 | 26,85 | |
| 272 | 26,85 | |||
| 272 | 26,85 | |||
| 20.11.2025 | 18:18:39,802 | 20 | 26,825 | |
| 20 | 26,825 | |||
| 20 | 26,825 | |||
| 20.11.2025 | 18:18:27,213 | 100 | 26,825 | |
| 100 | 26,825 | |||
| 100 | 26,825 | |||
| 20.11.2025 | 18:18:01,765 | 300 | 26,825 | |
| 300 | 26,825 | |||
| 300 | 26,825 | |||
| 20.11.2025 | 18:17:31,248 | 500 | 26,825 | |
| 70 | 26,825 | |||
| 100 | 26,825 | |||
| 25 | 26,825 | |||
| 500 | 26,825 | |||
| 305 | 26,825 | |||
| 20.11.2025 | 18:16:51,947 | 3 | 26,825 | |
| 3 | 26,825 | |||
| 3 | 26,825 | |||
| 20.11.2025 | 18:16:25,146 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 20.11.2025 | 18:15:03,902 | 1 000 | 26,89 | |
| 100 | 26,89 | |||
| 830 | 26,89 | |||
| 70 | 26,89 | |||
| 1 000 | 26,89 | |||
| 20.11.2025 | 18:12:17,537 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 20.11.2025 | 18:12:06,273 | 536 | 26,88 | |
| 311 | 26,88 | |||
| 536 | 26,88 | |||
| 200 | 26,88 | |||
| 25 | 26,88 | |||
| 20.11.2025 | 18:00:01,760 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 20.11.2025 | 17:58:51,819 | 450 | 26,89 | |
| 210 | 26,89 | |||
| 100 | 26,89 | |||
| 450 | 26,89 | |||
| 40 | 26,89 | |||
| 100 | 26,89 | |||
| 20.11.2025 | 17:58:38,064 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 20.11.2025 | 17:58:34,992 | 25 | 26,93 | |
| 25 | 26,93 | |||
| 25 | 26,93 | |||
| 20.11.2025 | 17:56:09,537 | 1 000 | 26,95 | |
| 1 000 | 26,95 | |||
| 1 000 | 26,95 | |||
| 20.11.2025 | 17:56:07,712 | 150 | 26,975 | |
| 150 | 26,975 | |||
| 150 | 26,975 | |||
| 20.11.2025 | 17:55:35,952 | 100 | 26,955 | |
| 70 | 26,955 | |||
| 100 | 26,955 | |||
| 5 | 26,955 | |||
| 25 | 26,955 | |||
| 20.11.2025 | 17:50:38,159 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 20.11.2025 | 17:46:06,940 | 468 | 27,045 | |
| 268 | 27,045 | |||
| 200 | 27,045 | |||
| 468 | 27,045 | |||
| 20.11.2025 | 17:45:57,603 | 115 | 26,965 | |
| 25 | 26,965 | |||
| 90 | 26,965 | |||
| 115 | 26,965 | |||
| 20.11.2025 | 17:38:38,350 | 183 | 27,06 | |
| 100 | 27,06 | |||
| 83 | 27,06 | |||
| 183 | 27,06 | |||
| 20.11.2025 | 17:38:01,077 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 20.11.2025 | 17:28:16,241 | 111 | 26,975 | |
| 111 | 26,975 | |||
| 111 | 26,975 | |||
| 20.11.2025 | 17:26:24,744 | 42 | 26,92 | |
| 42 | 26,92 | |||
| 42 | 26,92 | |||
| 20.11.2025 | 17:25:47,723 | 350 | 26,93 | |
| 350 | 26,93 | |||
| 350 | 26,93 | |||
| 20.11.2025 | 17:23:07,048 | 300 | 26,935 | |
| 300 | 26,935 | |||
| 300 | 26,935 | |||
| 20.11.2025 | 17:22:45,996 | 2 000 | 26,945 | |
| 2 000 | 26,945 | |||
| 2 000 | 26,945 | |||
| 20.11.2025 | 17:22:09,161 | 180 | 26,96 | |
| 180 | 26,96 | |||
| 180 | 26,96 | |||
| 20.11.2025 | 17:20:43,743 | 470 | 26,97 | |
| 470 | 26,97 | |||
| 470 | 26,97 | |||
| 20.11.2025 | 17:19:01,271 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 20.11.2025 | 17:17:52,384 | 2 500 | 26,98 | |
| 2 500 | 26,98 | |||
| 2 500 | 26,98 | |||
| 20.11.2025 | 17:16:49,951 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 20.11.2025 | 17:16:33,016 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 20.11.2025 | 17:12:12,286 | 350 | 26,96 | |
| 350 | 26,96 | |||
| 350 | 26,96 | |||
| 20.11.2025 | 17:12:10,533 | 2 500 | 26,96 | |
| 2 500 | 26,96 | |||
| 2 500 | 26,96 | |||
| 20.11.2025 | 17:09:58,476 | 300 | 26,975 | |
| 300 | 26,975 | |||
| 300 | 26,975 | |||
| 20.11.2025 | 17:09:45,273 | 20 | 26,965 | |
| 20 | 26,965 | |||
| 20 | 26,965 | |||
| 20.11.2025 | 17:09:02,992 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 20.11.2025 | 17:08:38,902 | 300 | 27,005 | |
| 300 | 27,005 | |||
| 300 | 27,005 | |||
| 20.11.2025 | 17:08:17,285 | 140 | 27,00 | |
| 140 | 27,00 | |||
| 140 | 27,00 | |||
| 20.11.2025 | 17:05:57,997 | 32 | 27,00 | |
| 32 | 27,00 | |||
| 32 | 27,00 | |||
| 20.11.2025 | 17:05:21,053 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 20.11.2025 | 17:04:26,868 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 20.11.2025 | 17:01:47,810 | 1 200 | 27,00 | |
| 150 | 27,00 | |||
| 1 200 | 27,00 | |||
| 1 000 | 27,00 | |||
| 50 | 27,00 | |||
| 20.11.2025 | 17:01:47,011 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 20.11.2025 | 17:01:11,161 | 400 | 27,07 | |
| 400 | 27,07 | |||
| 400 | 27,07 | |||
| 20.11.2025 | 16:58:56,712 | 400 | 27,055 | |
| 400 | 27,055 | |||
| 400 | 27,055 | |||
| 20.11.2025 | 16:53:40,399 | 90 | 27,085 | |
| 90 | 27,085 | |||
| 90 | 27,085 | |||
| 20.11.2025 | 16:52:49,579 | 6 | 27,085 | |
| 6 | 27,085 | |||
| 6 | 27,085 | |||
| 20.11.2025 | 16:52:41,358 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 20.11.2025 | 16:48:28,857 | 50 | 27,095 | |
| 50 | 27,095 | |||
| 50 | 27,095 | |||
| 20.11.2025 | 16:48:10,688 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 20.11.2025 | 16:47:46,697 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 20.11.2025 | 16:47:18,552 | 257 | 27,125 | |
| 257 | 27,125 | |||
| 257 | 27,125 | |||
| 20.11.2025 | 16:45:33,601 | 180 | 27,12 | |
| 180 | 27,12 | |||
| 180 | 27,12 | |||
| 20.11.2025 | 16:44:32,677 | 150 | 27,125 | |
| 150 | 27,125 | |||
| 150 | 27,125 | |||
| 20.11.2025 | 16:43:45,105 | 124 | 27,12 | |
| 124 | 27,12 | |||
| 124 | 27,12 | |||
| 20.11.2025 | 16:42:13,502 | 40 | 27,12 | |
| 40 | 27,12 | |||
| 40 | 27,12 | |||
| 20.11.2025 | 16:40:54,276 | 100 | 27,145 | |
| 100 | 27,145 | |||
| 100 | 27,145 | |||
| 20.11.2025 | 16:28:32,829 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 20.11.2025 | 16:27:46,894 | 357 | 27,195 | |
| 357 | 27,195 | |||
| 357 | 27,195 | |||
| 20.11.2025 | 16:26:32,768 | 1 000 | 27,18 | |
| 1 000 | 27,18 | |||
| 1 000 | 27,18 | |||
| 20.11.2025 | 16:26:20,488 | 700 | 27,17 | |
| 700 | 27,17 | |||
| 700 | 27,17 | |||
| 20.11.2025 | 16:24:28,782 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 20.11.2025 | 16:22:33,126 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 20.11.2025 | 16:22:12,928 | 2 000 | 27,13 | |
| 2 000 | 27,13 | |||
| 2 000 | 27,13 | |||
| 20.11.2025 | 16:19:35,483 | 84 | 27,155 | |
| 84 | 27,155 | |||
| 84 | 27,155 | |||
| 20.11.2025 | 16:17:47,565 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 20.11.2025 | 16:14:49,244 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 20.11.2025 | 16:14:10,385 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 20.11.2025 | 16:14:09,470 | 210 | 27,19 | |
| 210 | 27,19 | |||
| 210 | 27,19 | |||
| 20.11.2025 | 16:12:19,076 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 20.11.2025 | 16:10:01,890 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 20.11.2025 | 16:06:47,541 | 10 | 27,27 | |
| 10 | 27,27 | |||
| 10 | 27,27 | |||
| 20.11.2025 | 16:05:55,395 | 11 | 27,28 | |
| 11 | 27,28 | |||
| 11 | 27,28 | |||
| 20.11.2025 | 16:05:38,531 | 2 500 | 27,235 | |
| 2 500 | 27,235 | |||
| 2 500 | 27,235 | |||
| 20.11.2025 | 16:05:06,666 | 2 500 | 27,235 | |
| 2 500 | 27,235 | |||
| 2 500 | 27,235 | |||
| 20.11.2025 | 16:03:48,672 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 20.11.2025 | 16:03:28,845 | 44 | 27,25 | |
| 44 | 27,25 | |||
| 44 | 27,25 | |||
| 20.11.2025 | 16:03:05,033 | 500 | 27,27 | |
| 500 | 27,27 | |||
| 500 | 27,27 | |||
| 20.11.2025 | 16:02:56,712 | 300 | 27,285 | |
| 300 | 27,285 | |||
| 300 | 27,285 | |||
| 20.11.2025 | 16:01:54,402 | 115 | 27,27 | |
| 115 | 27,27 | |||
| 115 | 27,27 | |||
| 20.11.2025 | 16:00:47,825 | 2 500 | 27,27 | |
| 2 500 | 27,27 | |||
| 2 500 | 27,27 | |||
| 20.11.2025 | 16:00:01,201 | 1 | 27,285 | |
| 1 | 27,285 | |||
| 1 | 27,285 | |||
| 20.11.2025 | 15:59:37,939 | 15 | 27,285 | |
| 15 | 27,285 | |||
| 15 | 27,285 | |||
| 20.11.2025 | 15:59:25,180 | 10 000 | 27,305 | |
| 10 000 | 27,305 | |||
| 10 000 | 27,305 | |||
| 20.11.2025 | 15:59:09,654 | 2 500 | 27,295 | |
| 2 500 | 27,295 | |||
| 2 500 | 27,295 | |||
| 20.11.2025 | 15:58:46,520 | 2 500 | 27,295 | |
| 2 500 | 27,295 | |||
| 2 500 | 27,295 | |||
| 20.11.2025 | 15:58:20,095 | 36 | 27,275 | |
| 36 | 27,275 | |||
| 36 | 27,275 | |||
| 20.11.2025 | 15:57:13,853 | 200 | 27,265 | |
| 200 | 27,265 | |||
| 200 | 27,265 | |||
| 20.11.2025 | 15:56:31,779 | 20 | 27,26 | |
| 20 | 27,26 | |||
| 20 | 27,26 | |||
| 20.11.2025 | 15:56:08,909 | 1 000 | 27,255 | |
| 1 000 | 27,255 | |||
| 1 000 | 27,255 | |||
| 20.11.2025 | 15:54:12,200 | 15 | 27,28 | |
| 15 | 27,28 | |||
| 15 | 27,28 | |||
| 20.11.2025 | 15:53:39,720 | 15 | 27,275 | |
| 15 | 27,275 | |||
| 15 | 27,275 | |||
| 20.11.2025 | 15:51:47,411 | 70 | 27,29 | |
| 70 | 27,29 | |||
| 70 | 27,29 | |||
| 20.11.2025 | 15:49:02,918 | 120 | 27,265 | |
| 120 | 27,265 | |||
| 120 | 27,265 | |||
| 20.11.2025 | 15:45:09,478 | 15 | 27,265 | |
| 15 | 27,265 | |||
| 15 | 27,265 | |||
| 20.11.2025 | 15:44:41,783 | 900 | 27,27 | |
| 900 | 27,27 | |||
| 900 | 27,27 | |||
| 20.11.2025 | 15:43:12,717 | 421 | 27,255 | |
| 421 | 27,255 | |||
| 421 | 27,255 | |||
| 20.11.2025 | 15:42:37,331 | 4 | 27,245 | |
| 4 | 27,245 | |||
| 4 | 27,245 | |||
| 20.11.2025 | 15:41:21,732 | 1 | 27,245 | |
| 1 | 27,245 | |||
| 1 | 27,245 | |||
| 20.11.2025 | 15:40:36,710 | 20 | 27,255 | |
| 20 | 27,255 | |||
| 20 | 27,255 | |||
| 20.11.2025 | 15:40:28,906 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 20.11.2025 | 15:39:57,529 | 376 | 27,23 | |
| 376 | 27,23 | |||
| 376 | 27,23 | |||
| 20.11.2025 | 15:36:22,858 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 20.11.2025 | 15:36:16,217 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 20.11.2025 | 15:35:48,088 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 20.11.2025 | 15:35:17,437 | 25 | 27,29 | |
| 25 | 27,29 | |||
| 25 | 27,29 | |||
| 20.11.2025 | 15:34:03,102 | 1 000 | 27,30 | |
| 1 000 | 27,30 | |||
| 1 000 | 27,30 | |||
| 20.11.2025 | 15:33:37,861 | 25 | 27,28 | |
| 25 | 27,28 | |||
| 25 | 27,28 | |||
| 20.11.2025 | 15:33:13,217 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 20.11.2025 | 15:32:54,117 | 220 | 27,24 | |
| 220 | 27,24 | |||
| 220 | 27,24 | |||
| 20.11.2025 | 15:32:46,099 | 1 775 | 27,23 | |
| 25 | 27,23 | |||
| 1 775 | 27,23 | |||
| 1 750 | 27,23 | |||
| 20.11.2025 | 15:32:22,290 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 20.11.2025 | 15:29:40,459 | 3 | 27,17 | |
| 3 | 27,17 | |||
| 3 | 27,17 | |||
| 20.11.2025 | 15:29:12,676 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 20.11.2025 | 15:27:00,573 | 6 | 27,205 | |
| 6 | 27,205 | |||
| 6 | 27,205 | |||
| 20.11.2025 | 15:23:47,393 | 35 | 27,185 | |
| 35 | 27,185 | |||
| 35 | 27,185 | |||
| 20.11.2025 | 15:17:47,798 | 73 | 27,20 | |
| 73 | 27,20 | |||
| 73 | 27,20 | |||
| 20.11.2025 | 15:16:36,624 | 30 | 27,195 | |
| 30 | 27,195 | |||
| 30 | 27,195 | |||
| 20.11.2025 | 15:12:46,877 | 2 000 | 27,18 | |
| 2 000 | 27,18 | |||
| 2 000 | 27,18 | |||
| 20.11.2025 | 15:10:30,262 | 66 | 27,17 | |
| 66 | 27,17 | |||
| 66 | 27,17 | |||
| 20.11.2025 | 15:01:25,843 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 20.11.2025 | 14:57:21,071 | 63 | 27,20 | |
| 63 | 27,20 | |||
| 63 | 27,20 | |||
| 20.11.2025 | 14:54:45,709 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 20.11.2025 | 14:51:53,500 | 8 | 27,24 | |
| 8 | 27,24 | |||
| 8 | 27,24 | |||
| 20.11.2025 | 14:50:02,262 | 2 | 27,225 | |
| 2 | 27,225 | |||
| 2 | 27,225 | |||
| 20.11.2025 | 14:49:59,171 | 66 | 27,23 | |
| 66 | 27,23 | |||
| 66 | 27,23 | |||
| 20.11.2025 | 14:47:58,192 | 55 | 27,225 | |
| 55 | 27,225 | |||
| 55 | 27,225 | |||
| 20.11.2025 | 14:47:40,323 | 100 | 27,215 | |
| 100 | 27,215 | |||
| 100 | 27,215 | |||
| 20.11.2025 | 14:46:31,992 | 10 | 27,165 | |
| 10 | 27,165 | |||
| 10 | 27,165 | |||
| 20.11.2025 | 14:43:18,378 | 5 | 27,235 | |
| 5 | 27,235 | |||
| 5 | 27,235 | |||
| 20.11.2025 | 14:43:03,171 | 250 | 27,225 | |
| 250 | 27,225 | |||
| 250 | 27,225 | |||
| 20.11.2025 | 14:42:22,238 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 20.11.2025 | 14:40:23,887 | 375 | 27,22 | |
| 375 | 27,22 | |||
| 375 | 27,22 | |||
| 20.11.2025 | 14:39:51,109 | 14 | 27,22 | |
| 14 | 27,22 | |||
| 14 | 27,22 | |||
| 20.11.2025 | 14:38:37,462 | 630 | 27,245 | |
| 630 | 27,245 | |||
| 630 | 27,245 | |||
| 20.11.2025 | 14:38:20,217 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 20.11.2025 | 14:36:13,616 | 14 | 27,22 | |
| 14 | 27,22 | |||
| 14 | 27,22 | |||
| 20.11.2025 | 14:35:45,339 | 466 | 27,21 | |
| 466 | 27,21 | |||
| 466 | 27,21 | |||
| 20.11.2025 | 14:35:43,052 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 20.11.2025 | 14:34:33,548 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 20.11.2025 | 14:32:41,561 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 20.11.2025 | 14:32:34,406 | 70 | 27,22 | |
| 70 | 27,22 | |||
| 70 | 27,22 | |||
| 20.11.2025 | 14:32:30,167 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 20.11.2025 | 14:32:05,445 | 25 | 27,23 | |
| 25 | 27,23 | |||
| 25 | 27,23 | |||
| 20.11.2025 | 14:32:05,184 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 20.11.2025 | 14:31:48,349 | 25 | 27,22 | |
| 25 | 27,22 | |||
| 25 | 27,22 | |||
| 20.11.2025 | 14:31:23,834 | 139 | 27,20 | |
| 139 | 27,20 | |||
| 139 | 27,20 | |||
| 20.11.2025 | 14:31:13,618 | 100 | 27,185 | |
| 100 | 27,185 | |||
| 100 | 27,185 | |||
| 20.11.2025 | 14:31:13,519 | 25 | 27,18 | |
| 25 | 27,18 | |||
| 25 | 27,18 | |||
| 20.11.2025 | 14:31:05,872 | 25 | 27,17 | |
| 25 | 27,17 | |||
| 25 | 27,17 | |||
| 20.11.2025 | 14:29:52,249 | 70 | 27,145 | |
| 70 | 27,145 | |||
| 70 | 27,145 | |||
| 20.11.2025 | 14:23:06,580 | 240 | 27,145 | |
| 240 | 27,145 | |||
| 240 | 27,145 | |||
| 20.11.2025 | 14:22:11,050 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 20.11.2025 | 14:19:46,966 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 20.11.2025 | 14:19:26,919 | 60 | 27,125 | |
| 60 | 27,125 | |||
| 60 | 27,125 | |||
| 20.11.2025 | 14:18:54,787 | 45 | 27,12 | |
| 45 | 27,12 | |||
| 45 | 27,12 | |||
| 20.11.2025 | 14:18:46,143 | 27 | 27,12 | |
| 27 | 27,12 | |||
| 27 | 27,12 | |||
| 20.11.2025 | 14:16:33,945 | 40 | 27,10 | |
| 40 | 27,10 | |||
| 40 | 27,10 | |||
| 20.11.2025 | 14:15:42,062 | 200 | 27,105 | |
| 200 | 27,105 | |||
| 200 | 27,105 | |||
| 20.11.2025 | 14:10:03,783 | 112 | 27,10 | |
| 112 | 27,10 | |||
| 112 | 27,10 | |||
| 20.11.2025 | 14:08:51,548 | 140 | 27,13 | |
| 140 | 27,13 | |||
| 140 | 27,13 | |||
| 20.11.2025 | 14:08:17,957 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 20.11.2025 | 14:07:30,522 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 20.11.2025 | 14:04:50,992 | 40 | 27,135 | |
| 40 | 27,135 | |||
| 40 | 27,135 | |||
| 20.11.2025 | 14:04:27,315 | 2 500 | 27,15 | |
| 2 500 | 27,15 | |||
| 2 500 | 27,15 | |||
| 20.11.2025 | 14:04:11,425 | 19 | 27,155 | |
| 19 | 27,155 | |||
| 19 | 27,155 | |||
| 20.11.2025 | 14:02:37,969 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 20.11.2025 | 14:02:35,842 | 5 000 | 27,18 | |
| 5 000 | 27,18 | |||
| 25 | 27,18 | |||
| 25 | 27,18 | |||
| 4 950 | 27,18 | |||
| 20.11.2025 | 14:02:18,278 | 2 073 | 27,12 | |
| 2 073 | 27,12 | |||
| 2 073 | 27,12 | |||
| 20.11.2025 | 14:02:14,806 | 275 | 27,12 | |
| 275 | 27,12 | |||
| 275 | 27,12 | |||
| 20.11.2025 | 14:01:10,047 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 20.11.2025 | 14:01:06,101 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 20.11.2025 | 14:00:39,380 | 275 | 27,095 | |
| 275 | 27,095 | |||
| 275 | 27,095 | |||
| 20.11.2025 | 14:00:30,655 | 300 | 27,095 | |
| 300 | 27,095 | |||
| 300 | 27,095 | |||
| 20.11.2025 | 14:00:27,046 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 20.11.2025 | 14:00:25,440 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 20.11.2025 | 13:59:13,832 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 20.11.2025 | 13:58:04,112 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 20.11.2025 | 13:57:45,796 | 150 | 27,015 | |
| 150 | 27,015 | |||
| 150 | 27,015 | |||
| 20.11.2025 | 13:54:54,345 | 350 | 27,015 | |
| 350 | 27,015 | |||
| 350 | 27,015 | |||
| 20.11.2025 | 13:54:39,095 | 90 | 27,015 | |
| 90 | 27,015 | |||
| 90 | 27,015 | |||
| 20.11.2025 | 13:54:22,669 | 35 | 27,015 | |
| 35 | 27,015 | |||
| 35 | 27,015 | |||
| 20.11.2025 | 13:52:42,283 | 200 | 27,015 | |
| 200 | 27,015 | |||
| 200 | 27,015 | |||
| 20.11.2025 | 13:51:57,837 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 20.11.2025 | 13:44:40,633 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 20.11.2025 | 13:43:36,720 | 60 | 26,95 | |
| 60 | 26,95 | |||
| 60 | 26,95 | |||
| 20.11.2025 | 13:42:30,900 | 7 | 26,95 | |
| 7 | 26,95 | |||
| 7 | 26,95 | |||
| 20.11.2025 | 13:40:45,224 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 20.11.2025 | 13:40:44,328 | 25 | 26,93 | |
| 25 | 26,93 | |||
| 25 | 26,93 | |||
| 20.11.2025 | 13:38:51,599 | 300 | 26,905 | |
| 300 | 26,905 | |||
| 300 | 26,905 | |||
| 20.11.2025 | 13:37:12,978 | 20 | 26,905 | |
| 20 | 26,905 | |||
| 20 | 26,905 | |||
| 20.11.2025 | 13:36:36,285 | 100 | 26,915 | |
| 100 | 26,915 | |||
| 100 | 26,915 | |||
| 20.11.2025 | 13:35:25,480 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 20.11.2025 | 13:34:35,095 | 11 | 26,915 | |
| 11 | 26,915 | |||
| 11 | 26,915 | |||
| 20.11.2025 | 13:34:18,515 | 500 | 26,905 | |
| 500 | 26,905 | |||
| 500 | 26,905 | |||
| 20.11.2025 | 13:32:42,052 | 10 | 26,91 | |
| 10 | 26,91 | |||
| 10 | 26,91 | |||
| 20.11.2025 | 13:31:13,964 | 3 | 26,905 | |
| 3 | 26,905 | |||
| 3 | 26,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00