Tradegate Exchange

Daimler Truck Holding AG

3078

2053

44,40

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	21:59:31,647	24		44,40
			24	44,40
			24	44,40
23/07/2025	21:59:23,459	125		44,00
			125	44,00
			75	44,00
			50	44,00
23/07/2025	21:59:08,624	350		44,02
			50	44,02
			350	44,02
			300	44,02
23/07/2025	21:58:28,731	150		44,00
			150	44,00
			150	44,00
23/07/2025	21:58:22,628	200		44,00
			200	44,00
			200	44,00
23/07/2025	21:58:22,555	75		44,00
			75	44,00
			75	44,00
23/07/2025	21:57:33,203	200		44,21
			200	44,21
			200	44,21
23/07/2025	21:57:33,098	300		44,21
			300	44,21
			300	44,21
23/07/2025	21:57:18,522	40		44,21
			40	44,21
			40	44,21
23/07/2025	21:57:10,947	300		44,37
			300	44,37
			300	44,37
23/07/2025	21:57:09,288	25		44,21
			25	44,21
			25	44,21
23/07/2025	21:56:46,718	58		44,31
			58	44,31
			58	44,31
23/07/2025	21:56:42,758	300		44,30
			300	44,30
			300	44,30
23/07/2025	21:56:02,947	300		44,20
			300	44,20
			300	44,20
23/07/2025	21:55:58,512	140		43,84
			50	43,84
			40	43,84
			50	43,84
			140	43,84
23/07/2025	21:55:38,530	300		44,20
			300	44,20
			300	44,20
23/07/2025	21:55:32,319	124		43,84
			124	43,84
			34	43,84
			90	43,84
23/07/2025	21:55:00,778	800		44,10
			750	44,10
			800	44,10
			50	44,10
23/07/2025	21:54:59,197	10		44,10
			10	44,10
			10	44,10
23/07/2025	21:54:54,055	800		44,00
			800	44,00
			800	44,00
23/07/2025	21:54:50,204	800		44,00
			800	44,00
			800	44,00
23/07/2025	21:54:43,773	800		44,00
			800	44,00
			800	44,00
23/07/2025	21:54:40,170	300		44,00
			300	44,00
			300	44,00
23/07/2025	21:54:37,485	300		44,00
			300	44,00
			300	44,00
23/07/2025	21:54:22,299	3 431		43,80
			500	43,80
			500	43,80
			178	43,80
			90	43,80
			1 241	43,80
			2 565	43,80
			100	43,80
			200	43,80
			104	43,80
			500	43,80
			500	43,80
			124	43,80
			260	43,80
23/07/2025	21:54:18,296	300		43,80
			300	43,80
			300	43,80
23/07/2025	21:54:18,281	890		43,83
			890	43,83
			100	43,83
			90	43,83
			500	43,83
			200	43,83
23/07/2025	21:54:11,661	1 100		43,90
			82	43,90
			300	43,90
			745	43,90
			273	43,90
			200	43,90
			100	43,90
			200	43,90
			300	43,90
23/07/2025	21:53:54,800	300		44,00
			104	44,00
			18	44,00
			300	44,00
			178	44,00
23/07/2025	21:53:54,689	707		44,00
			350	44,00
			166	44,00
			8	44,00
			300	44,00
			37	44,00
			200	44,00
			12	44,00
			341	44,00
23/07/2025	21:53:54,557	400		44,01
			200	44,01
			100	44,01
			200	44,01
			200	44,01
			100	44,01
23/07/2025	21:53:54,487	125		44,20
			125	44,20
			125	44,20
23/07/2025	21:53:52,790	50		44,22
			50	44,22
			50	44,22
23/07/2025	21:53:39,476	85		44,21
			85	44,21
			80	44,21
			5	44,21
23/07/2025	21:53:39,416	25		44,21
			25	44,21
			15	44,21
			10	44,21
23/07/2025	21:53:39,350	130		44,27
			130	44,27
			130	44,27
23/07/2025	21:53:34,775	250		44,40
			250	44,40
			200	44,40
			50	44,40
23/07/2025	21:53:32,641	200		44,42
			200	44,42
			200	44,42
23/07/2025	21:53:30,661	200		44,43
			200	44,43
			200	44,43
23/07/2025	21:48:45,121	150		44,43
			150	44,43
			150	44,43
23/07/2025	21:48:31,984	48		44,43
			48	44,43
			48	44,43
23/07/2025	21:47:56,602	21		44,43
			21	44,43
			21	44,43
23/07/2025	21:46:16,793	254		44,43
			200	44,43
			19	44,43
			85	44,43
			150	44,43
			54	44,43
23/07/2025	21:46:16,710	20		44,43
			20	44,43
			20	44,43
23/07/2025	21:40:25,393	100		44,61
			100	44,61
			100	44,61
23/07/2025	21:37:53,638	100		44,61
			100	44,61
			100	44,61
23/07/2025	21:37:17,122	250		44,61
			250	44,61
			200	44,61
			50	44,61
23/07/2025	21:36:53,917	36		44,61
			36	44,61
			36	44,61
23/07/2025	21:35:44,635	180		44,63
			58	44,63
			180	44,63
			122	44,63
23/07/2025	21:35:14,505	100		44,68
			100	44,68
			20	44,68
			22	44,68
			58	44,68
23/07/2025	21:33:34,477	7		44,61
			7	44,61
			7	44,61
23/07/2025	21:33:31,124	10		44,69
			10	44,69
			10	44,69
23/07/2025	21:32:53,061	7		44,61
			7	44,61
			7	44,61
23/07/2025	21:32:16,190	200		44,61
			200	44,61
			200	44,61
23/07/2025	21:31:37,528	240		44,61
			240	44,61
			240	44,61
23/07/2025	21:27:57,932	160		44,61
			160	44,61
			160	44,61
23/07/2025	21:27:03,514	35		44,61
			35	44,61
			35	44,61
23/07/2025	21:26:31,856	125		44,61
			125	44,61
			125	44,61
23/07/2025	21:25:54,824	250		44,61
			250	44,61
			250	44,61
23/07/2025	21:25:39,086	100		44,61
			100	44,61
			100	44,61
23/07/2025	21:24:26,661	10		44,69
			10	44,69
			10	44,69
23/07/2025	21:23:32,379	150		44,61
			150	44,61
			150	44,61
23/07/2025	21:23:29,230	8		44,61
			8	44,61
			8	44,61
23/07/2025	21:23:23,853	1 015		44,61
			1 015	44,61
			700	44,61
			315	44,61
23/07/2025	21:21:29,370	300		44,61
			300	44,61
			300	44,61
23/07/2025	21:19:23,114	30		44,61
			30	44,61
			30	44,61
23/07/2025	21:18:37,986	25		44,69
			20	44,69
			5	44,69
			25	44,69
23/07/2025	21:18:01,305	127		44,61
			58	44,61
			127	44,61
			69	44,61
23/07/2025	21:17:12,178	33		44,61
			33	44,61
			33	44,61
23/07/2025	21:14:57,285	10		44,61
			10	44,61
			10	44,61
23/07/2025	21:12:18,493	100		44,61
			50	44,61
			100	44,61
			50	44,61
23/07/2025	21:10:42,743	30		44,61
			30	44,61
			30	44,61
23/07/2025	21:08:51,146	300		44,69
			300	44,69
			300	44,69
23/07/2025	21:08:49,547	200		44,69
			200	44,69
			200	44,69
23/07/2025	21:08:38,937	300		44,69
			300	44,69
			300	44,69
23/07/2025	21:08:36,972	200		44,69
			50	44,69
			58	44,69
			50	44,69
			42	44,69
			200	44,69
23/07/2025	21:06:36,171	250		44,61
			142	44,61
			250	44,61
			58	44,61
			50	44,61
23/07/2025	21:02:10,166	300		44,69
			300	44,69
			300	44,69
23/07/2025	21:02:09,715	200		44,69
			200	44,69
			200	44,69
23/07/2025	21:01:07,575	25		44,61
			25	44,61
			25	44,61
23/07/2025	20:59:46,038	3		44,61
			3	44,61
			3	44,61
23/07/2025	20:59:22,337	30		44,61
			30	44,61
			30	44,61
23/07/2025	20:58:56,868	2 515		44,66
			700	44,66
			1 815	44,66
			2 515	44,66
23/07/2025	20:58:26,783	300		44,67
			300	44,67
			300	44,67
23/07/2025	20:57:36,287	20		44,74
			20	44,74
			20	44,74
23/07/2025	20:57:22,092	4		44,67
			4	44,67
			4	44,67
23/07/2025	20:57:10,309	100		44,67
			100	44,67
			100	44,67
23/07/2025	20:56:48,953	7		44,67
			7	44,67
			7	44,67
23/07/2025	20:55:18,916	69		44,67
			69	44,67
			69	44,67
23/07/2025	20:55:12,337	3		44,74
			3	44,74
			3	44,74
23/07/2025	20:54:43,160	1		44,74
			1	44,74
			1	44,74
23/07/2025	20:54:31,385	1		44,67
			1	44,67
			1	44,67
23/07/2025	20:54:23,431	1		44,67
			1	44,67
			1	44,67
23/07/2025	20:54:15,560	25		44,67
			25	44,67
			25	44,67
23/07/2025	20:54:15,078	1		44,67
			1	44,67
			1	44,67
23/07/2025	20:54:06,322	1		44,67
			1	44,67
			1	44,67
23/07/2025	20:52:02,538	11		44,67
			11	44,67
			11	44,67
23/07/2025	20:50:04,581	40		44,67
			40	44,67
			40	44,67
23/07/2025	20:50:02,192	300		44,70
			300	44,70
			300	44,70
23/07/2025	20:50:01,140	200		44,71
			10	44,71
			70	44,71
			100	44,71
			20	44,71
			200	44,71
23/07/2025	20:48:36,697	100		44,67
			100	44,67
			100	44,67
23/07/2025	20:46:52,975	110		44,67
			110	44,67
			110	44,67
23/07/2025	20:44:47,446	485		44,66
			485	44,66
			50	44,66
			65	44,66
			370	44,66
23/07/2025	20:42:17,384	8		44,61
			8	44,61
			8	44,61
23/07/2025	20:40:55,295	2		44,61
			2	44,61
			2	44,61
23/07/2025	20:39:46,098	35		44,61
			35	44,61
			35	44,61
23/07/2025	20:39:42,619	30		44,61
			30	44,61
			30	44,61
23/07/2025	20:38:16,553	250		44,65
			250	44,65
			25	44,65
			225	44,65
23/07/2025	20:36:51,853	25		44,61
			25	44,61
			25	44,61
23/07/2025	20:36:30,919	100		44,61
			100	44,61
			100	44,61
23/07/2025	20:33:10,917	52		44,61
			52	44,61
			52	44,61
23/07/2025	20:31:10,729	5		44,65
			5	44,65
			5	44,65
23/07/2025	20:30:53,615	130		44,61
			130	44,61
			130	44,61
23/07/2025	20:30:52,036	100		44,65
			100	44,65
			100	44,65
23/07/2025	20:29:07,676	125		44,61
			125	44,61
			125	44,61
23/07/2025	20:28:01,836	32		44,61
			32	44,61
			32	44,61
23/07/2025	20:27:21,698	70		44,61
			70	44,61
			5	44,61
			65	44,61
23/07/2025	20:27:04,419	173		44,67
			121	44,67
			52	44,67
			150	44,67
			23	44,67
23/07/2025	20:26:26,630	300		44,67
			300	44,67
			300	44,67
23/07/2025	20:25:59,062	5		44,61
			5	44,61
			5	44,61
23/07/2025	20:25:54,525	300		44,67
			285	44,67
			15	44,67
			300	44,67
23/07/2025	20:24:55,747	100		44,67
			35	44,67
			65	44,67
			100	44,67
23/07/2025	20:24:37,734	125		44,64
			125	44,64
			125	44,64
23/07/2025	20:23:51,006	500		44,61
			200	44,61
			500	44,61
			100	44,61
			200	44,61
23/07/2025	20:23:38,132	200		44,64
			200	44,64
			200	44,64
23/07/2025	20:23:13,512	35		44,63
			35	44,63
			35	44,63
23/07/2025	20:20:56,300	31		44,63
			31	44,63
			31	44,63
23/07/2025	20:20:38,376	21		44,63
			21	44,63
			21	44,63
23/07/2025	20:20:09,789	35		44,62
			35	44,62
			35	44,62
23/07/2025	20:19:08,771	20		44,67
			20	44,67
			20	44,67
23/07/2025	20:18:29,580	17		44,67
			17	44,67
			17	44,67
23/07/2025	20:18:29,194	30		44,61
			30	44,61
			30	44,61
23/07/2025	20:17:44,968	103		44,61
			103	44,61
			103	44,61
23/07/2025	20:16:49,169	75		44,61
			75	44,61
			75	44,61
23/07/2025	20:16:43,185	1		44,61
			1	44,61
			1	44,61
23/07/2025	20:16:22,777	150		44,61
			150	44,61
			150	44,61
23/07/2025	20:15:26,080	65		44,61
			65	44,61
			65	44,61
23/07/2025	20:15:09,351	100		44,61
			100	44,61
			100	44,61
23/07/2025	20:15:01,950	85		44,61
			85	44,61
			85	44,61
23/07/2025	20:14:34,246	200		44,61
			200	44,61
			200	44,61
23/07/2025	20:14:04,160	300		44,61
			300	44,61
			300	44,61
23/07/2025	20:13:29,361	130		44,61
			130	44,61
			130	44,61
23/07/2025	20:13:05,385	50		44,61
			50	44,61
			50	44,61
23/07/2025	20:11:56,250	200		44,61
			200	44,61
			200	44,61
23/07/2025	20:10:52,522	175		44,61
			175	44,61
			65	44,61
			110	44,61
23/07/2025	20:10:10,221	50		44,61
			50	44,61
			50	44,61
23/07/2025	20:09:11,138	23		44,67
			23	44,67
			23	44,67
23/07/2025	20:08:58,948	1 360		44,67
			65	44,67
			125	44,67
			1 140	44,67
			30	44,67
			1 360	44,67
23/07/2025	20:07:29,647	150		44,61
			150	44,61
			150	44,61
23/07/2025	20:07:25,751	161		44,61
			161	44,61
			161	44,61
23/07/2025	20:06:44,649	25		44,61
			25	44,61
			25	44,61
23/07/2025	20:06:15,780	80		44,61
			80	44,61
			80	44,61
23/07/2025	20:05:14,756	200		44,61
			200	44,61
			200	44,61
23/07/2025	20:05:10,034	76		44,61
			76	44,61
			76	44,61
23/07/2025	20:03:52,091	178		44,61
			178	44,61
			178	44,61
23/07/2025	20:02:54,141	70		44,61
			70	44,61
			70	44,61
23/07/2025	20:02:33,163	150		44,61
			150	44,61
			150	44,61
23/07/2025	20:01:15,678	115		44,61
			115	44,61
			115	44,61
23/07/2025	20:01:06,796	150		44,61
			150	44,61
			150	44,61
23/07/2025	20:00:43,813	5		44,65
			5	44,65
			5	44,65
23/07/2025	20:00:21,773	1		44,61
			1	44,61
			1	44,61
23/07/2025	20:00:15,233	2		44,65
			2	44,65
			2	44,65
23/07/2025	20:00:15,033	1		44,61
			1	44,61
			1	44,61
23/07/2025	20:00:04,557	10		44,65
			10	44,65
			10	44,65
23/07/2025	20:00:02,044	1		44,61
			1	44,61
			1	44,61
23/07/2025	19:59:53,790	1		44,61
			1	44,61
			1	44,61
23/07/2025	19:59:46,991	40		44,61
			40	44,61
			40	44,61
23/07/2025	19:59:46,851	1		44,61
			1	44,61
			1	44,61
23/07/2025	19:59:42,521	1		44,65
			1	44,65
			1	44,65
23/07/2025	19:59:40,511	1		44,61
			1	44,61
			1	44,61
23/07/2025	19:59:32,255	1		44,46
			1	44,46
			1	44,46
23/07/2025	19:59:25,924	1		44,46
			1	44,46
			1	44,46
23/07/2025	19:59:13,440	1		44,46
			1	44,46
			1	44,46
23/07/2025	19:57:00,246	200		44,61
			200	44,61
			200	44,61
23/07/2025	19:56:46,944	12		44,61
			12	44,61
			12	44,61
23/07/2025	19:56:42,885	13		44,67
			13	44,67
			13	44,67
23/07/2025	19:56:01,519	100		44,61
			100	44,61
			100	44,61
23/07/2025	19:55:58,017	100		44,61
			100	44,61
			100	44,61
23/07/2025	19:54:07,748	100		44,61
			100	44,61
			100	44,61
23/07/2025	19:54:05,839	300		44,61
			50	44,61
			250	44,61
			300	44,61
23/07/2025	19:52:24,514	300		44,60
			300	44,60
			300	44,60
23/07/2025	19:52:24,438	455		44,60
			100	44,60
			300	44,60
			40	44,60
			15	44,60
			455	44,60
23/07/2025	19:52:21,399	1 463		44,59
			1 463	44,59
			1 463	44,59
23/07/2025	19:52:19,618	12		44,55
			12	44,55
			12	44,55
23/07/2025	19:52:14,866	50		44,55
			50	44,55
			50	44,55
23/07/2025	19:51:57,248	135		44,55
			135	44,55
			135	44,55
23/07/2025	19:51:57,190	204		44,55
			4	44,55
			204	44,55
			200	44,55
23/07/2025	19:51:05,719	45		44,55
			45	44,55
			45	44,55
23/07/2025	19:50:42,543	250		44,55
			250	44,55
			250	44,55
23/07/2025	19:50:31,371	2 500		44,55
			2 195	44,55
			2 500	44,55
			80	44,55
			25	44,55
			200	44,55
23/07/2025	19:47:04,398	280		44,54
			280	44,54
			280	44,54
23/07/2025	19:46:40,778	2 220		44,54
			2 220	44,54
			2 170	44,54
			50	44,54
23/07/2025	19:46:30,270	280		44,54
			280	44,54
			280	44,54
23/07/2025	19:46:22,887	300		44,54
			220	44,54
			30	44,54
			300	44,54
			50	44,54
23/07/2025	19:45:45,741	130		44,45
			130	44,45
			130	44,45
23/07/2025	19:44:55,463	250		44,41
			200	44,41
			50	44,41
			250	44,41
23/07/2025	19:44:54,058	5		44,42
			5	44,42
			5	44,42
23/07/2025	19:44:52,622	199		44,42
			199	44,42
			199	44,42
23/07/2025	19:44:52,491	250		44,42
			250	44,42
			250	44,42
23/07/2025	19:44:50,464	250		44,42
			250	44,42
			250	44,42
23/07/2025	19:44:46,318	40		44,54
			40	44,54
			40	44,54
23/07/2025	19:44:42,744	300		44,54
			300	44,54
			300	44,54
23/07/2025	19:44:38,811	70		44,42
			70	44,42
			70	44,42
23/07/2025	19:44:22,410	5		44,54
			5	44,54
			5	44,54
23/07/2025	19:43:28,317	300		44,54
			300	44,54
			300	44,54
23/07/2025	19:43:16,200	300		44,54
			300	44,54
			25	44,54
			19	44,54
			156	44,54
			100	44,54
23/07/2025	19:42:28,212	8		44,42
			8	44,42
			8	44,42
23/07/2025	19:40:06,201	125		44,45
			75	44,45
			50	44,45
			125	44,45
23/07/2025	19:39:46,900	200		44,42
			200	44,42
			200	44,42
23/07/2025	19:39:45,008	30		44,42
			30	44,42
			30	44,42
23/07/2025	19:39:18,261	5		44,42
			5	44,42
			5	44,42
23/07/2025	19:39:12,818	7		44,54
			7	44,54
			7	44,54
23/07/2025	19:38:44,342	5		44,54
			5	44,54
			5	44,54
23/07/2025	19:38:34,885	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:38:33,897	25		44,42
			25	44,42
			25	44,42
23/07/2025	19:38:28,014	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:38:20,386	8		44,42
			8	44,42
			8	44,42
23/07/2025	19:38:18,789	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:38:14,468	1		44,54
			1	44,54
			1	44,54
23/07/2025	19:38:12,350	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:38:05,912	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:37:57,763	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:37:55,455	159		44,42
			159	44,42
			159	44,42
23/07/2025	19:37:49,511	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:37:41,968	1		44,42
			1	44,42
			1	44,42
23/07/2025	19:37:14,493	30		44,42
			30	44,42
			30	44,42
23/07/2025	19:36:50,827	2 000		44,42
			2 000	44,42
			2 000	44,42
23/07/2025	19:36:46,804	100		44,43
			100	44,43
			100	44,43
23/07/2025	19:36:46,604	300		44,43
			300	44,43
			300	44,43
23/07/2025	19:36:41,355	500		44,43
			200	44,43
			300	44,43
			500	44,43
23/07/2025	19:35:26,439	150		44,43
			150	44,43
			150	44,43
23/07/2025	19:34:26,123	6		44,54
			6	44,54
			6	44,54
23/07/2025	19:34:02,956	200		44,46
			200	44,46
			200	44,46
23/07/2025	19:32:03,085	70		44,43
			70	44,43
			70	44,43
23/07/2025	19:29:48,424	300		44,54
			300	44,54
			300	44,54
23/07/2025	19:28:44,712	405		44,54
			405	44,54
			405	44,54
23/07/2025	19:28:42,057	5		44,54
			5	44,54
			5	44,54
23/07/2025	19:28:35,166	455		44,54
			455	44,54
			405	44,54
			50	44,54
23/07/2025	19:28:32,357	55		44,43
			55	44,43
			55	44,43
23/07/2025	19:28:28,427	1		44,43
			1	44,43
			1	44,43
23/07/2025	19:27:54,223	104		44,43
			104	44,43
			104	44,43
23/07/2025	19:27:46,868	300		44,43
			300	44,43
			300	44,43
23/07/2025	19:26:44,222	10		44,41
			10	44,41
			10	44,41
23/07/2025	19:26:43,390	83		44,41
			83	44,41
			83	44,41
23/07/2025	19:25:04,699	250		44,42
			200	44,42
			50	44,42
			250	44,42
23/07/2025	19:24:42,484	4 880		44,50
			30	44,50
			50	44,50
			10	44,50
			50	44,50
			140	44,50
			4 339	44,50
			100	44,50
			541	44,50
			4 500	44,50
23/07/2025	19:20:58,773	500		44,51
			300	44,51
			200	44,51
			500	44,51
23/07/2025	19:20:31,240	20		44,51
			20	44,51
			20	44,51
23/07/2025	19:19:53,947	100		44,51
			100	44,51
			100	44,51
23/07/2025	19:19:19,369	200		44,51
			200	44,51
			200	44,51
23/07/2025	19:18:52,991	250		44,51
			250	44,51
			250	44,51
23/07/2025	19:18:39,631	2		44,51
			2	44,51
			2	44,51
23/07/2025	19:17:47,606	300		44,51
			300	44,51
			300	44,51
23/07/2025	19:17:46,076	90		44,51
			90	44,51
			90	44,51
23/07/2025	19:15:54,982	130		44,51
			130	44,51
			130	44,51
23/07/2025	19:15:27,732	60		44,51
			60	44,51
			60	44,51
23/07/2025	19:15:14,386	90		44,58
			90	44,58
			40	44,58
			50	44,58
23/07/2025	19:14:51,379	1 400		44,52
			1 400	44,52
			1 400	44,52
23/07/2025	19:14:12,445	23		44,52
			1	44,52
			23	44,52
			22	44,52
23/07/2025	19:13:40,588	300		44,51
			300	44,51
			300	44,51
23/07/2025	19:13:10,433	161		44,50
			100	44,50
			161	44,50
			50	44,50
			11	44,50
23/07/2025	19:12:42,895	1		44,51
			1	44,51
			1	44,51
23/07/2025	19:12:28,016	150		44,37
			150	44,37
			150	44,37
23/07/2025	19:11:51,500	949		44,37
			949	44,37
			249	44,37
			700	44,37
23/07/2025	19:11:50,369	1 246		44,37
			200	44,37
			1	44,37
			100	44,37
			120	44,37
			230	44,37
			300	44,37
			100	44,37
			100	44,37
			616	44,37
			700	44,37
			25	44,37
23/07/2025	19:07:01,944	300		44,37
			300	44,37
			300	44,37
23/07/2025	19:06:58,326	25		44,37
			25	44,37
			25	44,37
23/07/2025	19:06:56,417	100		44,37
			100	44,37
			100	44,37
23/07/2025	19:05:39,393	200		44,37
			200	44,37
			200	44,37
23/07/2025	19:05:25,554	300		44,37
			300	44,37
			300	44,37
23/07/2025	19:05:10,082	19		44,37
			19	44,37
			19	44,37
23/07/2025	19:04:42,922	1		44,51
			1	44,51
			1	44,51
23/07/2025	19:04:04,534	1		44,37
			1	44,37
			1	44,37
23/07/2025	19:03:12,987	137		44,37
			137	44,37
			137	44,37
23/07/2025	19:03:03,768	230		44,37
			230	44,37
			230	44,37
23/07/2025	19:02:33,834	150		44,37
			125	44,37
			25	44,37
			150	44,37
23/07/2025	19:02:14,281	12		44,37
			12	44,37
			12	44,37
23/07/2025	19:01:56,040	25		44,37
			25	44,37
			25	44,37
23/07/2025	19:01:54,957	20		44,37
			20	44,37
			20	44,37
23/07/2025	19:01:43,869	1 330		44,50
			903	44,50
			74	44,50
			43	44,50
			200	44,50
			110	44,50
			1 328	44,50
			2	44,50
23/07/2025	18:57:10,821	274		44,49
			274	44,49
			274	44,49
23/07/2025	18:57:06,390	339		44,49
			65	44,49
			339	44,49
			274	44,49
23/07/2025	18:56:45,900	1		44,49
			1	44,49
			1	44,49
23/07/2025	18:55:28,879	250		44,34
			250	44,34
			250	44,34
23/07/2025	18:55:27,202	12		44,34
			12	44,34
			12	44,34
23/07/2025	18:55:06,502	50		44,49
			50	44,49
			50	44,49
23/07/2025	18:53:54,055	10		44,49
			10	44,49
			10	44,49
23/07/2025	18:53:01,398	4 615		44,45
			4 551	44,45
			30	44,45
			2 200	44,45
			65	44,45
			2 350	44,45
			34	44,45
23/07/2025	18:52:53,449	300		44,46
			300	44,46
			300	44,46
23/07/2025	18:52:52,288	162		44,46
			162	44,46
			162	44,46
23/07/2025	18:52:51,295	100		44,46
			100	44,46
			100	44,46
23/07/2025	18:52:33,929	80		44,51
			62	44,51
			18	44,51
			80	44,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,20 / Vente: 249,20
Volume: 266 741
-4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)