Tradegate Exchange

E.ON SE

866

746

15,265

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:52:07,964	100		15,265
			100	15,265
			100	15,265
15/05/2025	16:51:56,280	1 000		15,26
			1 000	15,26
			700	15,26
			300	15,26
15/05/2025	16:51:41,483	1 000		15,26
			1 000	15,26
			1 000	15,26
15/05/2025	16:51:38,641	1 000		15,26
			1 000	15,26
			1 000	15,26
15/05/2025	16:51:11,338	2 000		15,26
			1 000	15,26
			1 000	15,26
			2 000	15,26
15/05/2025	16:51:08,586	1		15,26
			1	15,26
			1	15,26
15/05/2025	16:48:06,613	400		15,27
			400	15,27
			400	15,27
15/05/2025	16:47:08,986	350		15,275
			350	15,275
			350	15,275
15/05/2025	16:46:30,631	197		15,28
			197	15,28
			197	15,28
15/05/2025	16:46:21,320	125		15,28
			125	15,28
			125	15,28
15/05/2025	16:44:19,076	133		15,275
			133	15,275
			133	15,275
15/05/2025	16:43:19,095	150		15,275
			150	15,275
			150	15,275
15/05/2025	16:40:33,047	1 000		15,29
			1 000	15,29
			1 000	15,29
15/05/2025	16:40:05,309	75		15,28
			75	15,28
			75	15,28
15/05/2025	16:39:41,584	1		15,26
			1	15,26
			1	15,26
15/05/2025	16:38:55,079	878		15,26
			878	15,26
			878	15,26
15/05/2025	16:38:27,012	290		15,265
			290	15,265
			290	15,265
15/05/2025	16:36:39,027	300		15,26
			300	15,26
			300	15,26
15/05/2025	16:36:19,335	5		15,26
			5	15,26
			5	15,26
15/05/2025	16:35:34,821	5		15,26
			5	15,26
			5	15,26
15/05/2025	16:35:25,636	1 000		15,255
			1 000	15,255
			1 000	15,255
15/05/2025	16:35:18,202	400		15,25
			400	15,25
			400	15,25
15/05/2025	16:34:27,212	20		15,25
			20	15,25
			20	15,25
15/05/2025	16:33:29,996	100		15,26
			100	15,26
			100	15,26
15/05/2025	16:32:49,321	105		15,255
			105	15,255
			105	15,255
15/05/2025	16:31:30,753	10		15,255
			10	15,255
			10	15,255
15/05/2025	16:30:04,967	1 000		15,25
			1 000	15,25
			1 000	15,25
15/05/2025	16:30:04,555	1 000		15,25
			1 000	15,25
			1 000	15,25
15/05/2025	16:30:03,941	1 000		15,25
			1 000	15,25
			1 000	15,25
15/05/2025	16:29:43,994	1 000		15,25
			1 000	15,25
			1 000	15,25
15/05/2025	16:28:51,754	5		15,25
			5	15,25
			5	15,25
15/05/2025	16:28:31,964	100		15,25
			100	15,25
			100	15,25
15/05/2025	16:26:21,555	7		15,255
			7	15,255
			7	15,255
15/05/2025	16:25:28,040	350		15,255
			350	15,255
			350	15,255
15/05/2025	16:24:35,488	15		15,25
			15	15,25
			15	15,25
15/05/2025	16:22:09,569	300		15,26
			300	15,26
			300	15,26
15/05/2025	16:21:36,249	25		15,255
			25	15,255
			25	15,255
15/05/2025	16:21:15,408	234		15,25
			234	15,25
			234	15,25
15/05/2025	16:20:15,585	63		15,26
			63	15,26
			63	15,26
15/05/2025	16:19:28,000	100		15,26
			100	15,26
			100	15,26
15/05/2025	16:18:34,017	200		15,26
			200	15,26
			200	15,26
15/05/2025	16:18:27,383	130		15,255
			130	15,255
			130	15,255
15/05/2025	16:15:37,306	400		15,255
			400	15,255
			400	15,255
15/05/2025	16:15:21,480	178		15,25
			178	15,25
			178	15,25
15/05/2025	16:14:49,712	100		15,255
			100	15,255
			100	15,255
15/05/2025	16:13:31,164	67		15,25
			67	15,25
			67	15,25
15/05/2025	16:11:32,978	930		15,255
			930	15,255
			930	15,255
15/05/2025	16:10:05,873	1 300		15,255
			1 300	15,255
			1 300	15,255
15/05/2025	16:10:01,242	6		15,25
			6	15,25
			6	15,25
15/05/2025	16:09:53,151	15		15,25
			15	15,25
			15	15,25
15/05/2025	16:09:24,217	1 000		15,245
			1 000	15,245
			1 000	15,245
15/05/2025	16:09:01,019	700		15,25
			700	15,25
			700	15,25
15/05/2025	16:08:03,456	200		15,255
			200	15,255
			200	15,255
15/05/2025	16:07:57,491	49		15,255
			49	15,255
			49	15,255
15/05/2025	16:07:39,957	13		15,25
			13	15,25
			13	15,25
15/05/2025	16:06:21,847	2 000		15,25
			2 000	15,25
			2 000	15,25
15/05/2025	16:06:09,619	90		15,24
			90	15,24
			90	15,24
15/05/2025	16:04:34,935	415		15,25
			415	15,25
			415	15,25
15/05/2025	16:03:21,467	900		15,235
			900	15,235
			900	15,235
15/05/2025	16:01:38,942	34		15,255
			34	15,255
			34	15,255
15/05/2025	16:01:31,568	150		15,245
			150	15,245
			150	15,245
15/05/2025	16:01:23,966	200		15,255
			200	15,255
			200	15,255
15/05/2025	16:01:12,850	500		15,245
			500	15,245
			500	15,245
15/05/2025	16:01:07,202	2 000		15,245
			2 000	15,245
			2 000	15,245
15/05/2025	16:00:02,782	1		15,275
			1	15,275
			1	15,275
15/05/2025	15:59:49,811	300		15,27
			300	15,27
			300	15,27
15/05/2025	15:59:00,880	150		15,27
			150	15,27
			150	15,27
15/05/2025	15:58:29,286	500		15,27
			500	15,27
			500	15,27
15/05/2025	15:58:10,251	336		15,27
			336	15,27
			336	15,27
15/05/2025	15:57:07,546	11		15,26
			11	15,26
			11	15,26
15/05/2025	15:56:43,782	1 578		15,25
			1 578	15,25
			1 578	15,25
15/05/2025	15:56:22,747	2 000		15,255
			2 000	15,255
			2 000	15,255
15/05/2025	15:55:18,219	370		15,26
			370	15,26
			370	15,26
15/05/2025	15:53:52,222	1 000		15,275
			1 000	15,275
			1 000	15,275
15/05/2025	15:53:28,549	300		15,27
			300	15,27
			300	15,27
15/05/2025	15:53:24,548	65		15,27
			65	15,27
			65	15,27
15/05/2025	15:52:23,051	1		15,26
			1	15,26
			1	15,26
15/05/2025	15:52:20,122	50		15,26
			50	15,26
			50	15,26
15/05/2025	15:52:16,400	4		15,265
			4	15,265
			4	15,265
15/05/2025	15:51:36,290	460		15,265
			460	15,265
			460	15,265
15/05/2025	15:51:01,384	800		15,255
			800	15,255
			800	15,255
15/05/2025	15:47:56,684	100		15,265
			100	15,265
			100	15,265
15/05/2025	15:47:49,236	7		15,26
			7	15,26
			7	15,26
15/05/2025	15:46:42,334	165		15,265
			165	15,265
			165	15,265
15/05/2025	15:44:13,889	200		15,255
			200	15,255
			200	15,255
15/05/2025	15:44:03,272	1 820		15,25
			1 820	15,25
			1 820	15,25
15/05/2025	15:43:30,091	5		15,255
			5	15,255
			5	15,255
15/05/2025	15:41:57,074	159		15,285
			159	15,285
			159	15,285
15/05/2025	15:40:44,050	500		15,28
			500	15,28
			500	15,28
15/05/2025	15:40:24,812	1		15,275
			1	15,275
			1	15,275
15/05/2025	15:40:13,915	200		15,275
			200	15,275
			200	15,275
15/05/2025	15:39:56,284	1 000		15,265
			1 000	15,265
			1 000	15,265
15/05/2025	15:39:55,269	900		15,26
			900	15,26
			900	15,26
15/05/2025	15:38:39,741	1 046		15,255
			1 046	15,255
			1 046	15,255
15/05/2025	15:37:25,489	200		15,255
			200	15,255
			200	15,255
15/05/2025	15:35:04,523	500		15,245
			500	15,245
			500	15,245
15/05/2025	15:34:46,062	1 002		15,24
			1 002	15,24
			1 002	15,24
15/05/2025	15:33:06,136	5		15,24
			5	15,24
			5	15,24
15/05/2025	15:30:46,292	500		15,245
			500	15,245
			500	15,245
15/05/2025	15:30:24,085	197		15,25
			197	15,25
			197	15,25
15/05/2025	15:28:47,187	17		15,265
			17	15,265
			17	15,265
15/05/2025	15:27:55,199	1 000		15,275
			1 000	15,275
			1 000	15,275
15/05/2025	15:24:04,591	550		15,245
			550	15,245
			550	15,245
15/05/2025	15:23:03,049	500		15,245
			500	15,245
			500	15,245
15/05/2025	15:22:36,313	35		15,24
			35	15,24
			35	15,24
15/05/2025	15:20:50,578	1 000		15,235
			1 000	15,235
			1 000	15,235
15/05/2025	15:20:36,911	950		15,25
			400	15,25
			500	15,25
			950	15,25
			50	15,25
15/05/2025	15:20:30,014	2 000		15,25
			2 000	15,25
			2 000	15,25
15/05/2025	15:20:13,159	2 000		15,25
			2 000	15,25
			2 000	15,25
15/05/2025	15:20:12,761	1 500		15,24
			1 000	15,24
			1 500	15,24
			500	15,24
15/05/2025	15:19:24,722	1 300		15,24
			1 000	15,24
			1 300	15,24
			300	15,24
15/05/2025	15:18:33,777	2 000		15,215
			2 000	15,215
			2 000	15,215
15/05/2025	15:18:19,047	145		15,215
			145	15,215
			145	15,215
15/05/2025	15:18:10,893	1 500		15,215
			1 500	15,215
			1 500	15,215
15/05/2025	15:17:13,733	40		15,215
			40	15,215
			40	15,215
15/05/2025	15:15:55,792	400		15,205
			400	15,205
			400	15,205
15/05/2025	15:12:45,441	2 000		15,22
			2 000	15,22
			2 000	15,22
15/05/2025	15:12:43,515	5 997		15,23
			5 997	15,23
			5 897	15,23
			100	15,23
15/05/2025	15:12:29,738	2 003		15,215
			3	15,215
			2 003	15,215
			2 000	15,215
15/05/2025	15:11:36,016	600		15,21
			600	15,21
			600	15,21
15/05/2025	15:11:29,014	60		15,215
			60	15,215
			60	15,215
15/05/2025	15:11:24,541	20		15,215
			20	15,215
			20	15,215
15/05/2025	15:10:19,342	120		15,21
			120	15,21
			120	15,21
15/05/2025	15:10:13,166	200		15,215
			200	15,215
			200	15,215
15/05/2025	15:08:05,089	350		15,22
			350	15,22
			350	15,22
15/05/2025	15:07:31,575	25		15,21
			25	15,21
			25	15,21
15/05/2025	15:04:12,230	100		15,19
			100	15,19
			100	15,19
15/05/2025	15:04:09,160	325		15,19
			325	15,19
			325	15,19
15/05/2025	15:01:42,542	2 000		15,20
			2 000	15,20
			2 000	15,20
15/05/2025	15:01:03,830	1 500		15,20
			500	15,20
			1 500	15,20
			1 000	15,20
15/05/2025	15:00:39,989	1		15,175
			1	15,175
			1	15,175
15/05/2025	14:59:02,920	23		15,17
			23	15,17
			23	15,17
15/05/2025	14:58:48,002	300		15,17
			300	15,17
			300	15,17
15/05/2025	14:58:30,710	100		15,175
			100	15,175
			100	15,175
15/05/2025	14:58:28,522	250		15,175
			250	15,175
			250	15,175
15/05/2025	14:58:11,217	117		15,18
			117	15,18
			117	15,18
15/05/2025	14:55:54,229	40		15,195
			40	15,195
			40	15,195
15/05/2025	14:55:33,742	25		15,195
			25	15,195
			25	15,195
15/05/2025	14:54:17,496	3		15,19
			3	15,19
			3	15,19
15/05/2025	14:53:18,893	450		15,195
			450	15,195
			450	15,195
15/05/2025	14:53:05,974	350		15,195
			350	15,195
			350	15,195
15/05/2025	14:47:54,254	60		15,205
			60	15,205
			60	15,205
15/05/2025	14:47:27,942	80		15,205
			80	15,205
			80	15,205
15/05/2025	14:43:51,121	10		15,21
			10	15,21
			10	15,21
15/05/2025	14:43:21,060	15		15,21
			15	15,21
			15	15,21
15/05/2025	14:40:30,522	150		15,21
			150	15,21
			150	15,21
15/05/2025	14:39:16,817	3		15,195
			3	15,195
			3	15,195
15/05/2025	14:39:15,350	3		15,195
			3	15,195
			3	15,195
15/05/2025	14:39:13,338	500		15,20
			500	15,20
			500	15,20
15/05/2025	14:38:26,802	2 000		15,20
			2 000	15,20
			2 000	15,20
15/05/2025	14:38:11,260	870		15,205
			870	15,205
			870	15,205
15/05/2025	14:38:08,038	500		15,205
			500	15,205
			500	15,205
15/05/2025	14:35:29,353	70		15,20
			70	15,20
			70	15,20
15/05/2025	14:34:55,656	876		15,19
			876	15,19
			876	15,19
15/05/2025	14:34:24,473	350		15,195
			350	15,195
			350	15,195
15/05/2025	14:31:36,334	1 027		15,215
			27	15,215
			1 000	15,215
			1 027	15,215
15/05/2025	14:31:27,490	2 000		15,205
			2 000	15,205
			2 000	15,205
15/05/2025	14:31:04,259	213		15,20
			213	15,20
			213	15,20
15/05/2025	14:30:22,765	500		15,21
			500	15,21
			500	15,21
15/05/2025	14:29:29,607	250		15,20
			250	15,20
			250	15,20
15/05/2025	14:27:50,177	394		15,20
			394	15,20
			394	15,20
15/05/2025	14:26:10,536	2 000		15,20
			2 000	15,20
			2 000	15,20
15/05/2025	14:26:03,744	2 000		15,20
			2 000	15,20
			2 000	15,20
15/05/2025	14:24:00,731	8		15,22
			8	15,22
			8	15,22
15/05/2025	14:23:56,139	738		15,22
			738	15,22
			738	15,22
15/05/2025	14:23:11,238	15		15,22
			15	15,22
			15	15,22
15/05/2025	14:21:33,487	588		15,22
			588	15,22
			100	15,22
			488	15,22
15/05/2025	14:21:15,178	200		15,215
			200	15,215
			200	15,215
15/05/2025	14:21:03,474	700		15,215
			700	15,215
			700	15,215
15/05/2025	14:21:02,030	1 535		15,21
			1 535	15,21
			1 535	15,21
15/05/2025	14:20:45,013	20		15,215
			20	15,215
			20	15,215
15/05/2025	14:20:36,700	1 000		15,21
			1 000	15,21
			1 000	15,21
15/05/2025	14:20:36,588	738		15,205
			738	15,205
			738	15,205
15/05/2025	14:20:30,767	2 570		15,20
			2 000	15,20
			2 370	15,20
			570	15,20
			200	15,20
15/05/2025	14:20:29,981	2 000		15,20
			2 000	15,20
			2 000	15,20
15/05/2025	14:20:17,297	2 000		15,20
			1 500	15,20
			2 000	15,20
			500	15,20
15/05/2025	14:19:59,062	30		15,195
			30	15,195
			30	15,195
15/05/2025	14:16:42,904	100		15,19
			100	15,19
			100	15,19
15/05/2025	14:14:20,082	11		15,175
			11	15,175
			11	15,175
15/05/2025	14:14:13,264	123		15,175
			123	15,175
			123	15,175
15/05/2025	14:09:48,788	200		15,14
			200	15,14
			200	15,14
15/05/2025	14:08:52,909	60		15,145
			60	15,145
			60	15,145
15/05/2025	14:07:45,353	10		15,145
			10	15,145
			10	15,145
15/05/2025	14:07:02,098	130		15,15
			130	15,15
			130	15,15
15/05/2025	14:06:48,084	100		15,15
			100	15,15
			100	15,15
15/05/2025	14:06:06,501	10		15,155
			10	15,155
			10	15,155
15/05/2025	14:05:10,014	20		15,165
			20	15,165
			20	15,165
15/05/2025	14:04:24,469	100		15,145
			100	15,145
			100	15,145
15/05/2025	14:04:04,768	100		15,14
			100	15,14
			100	15,14
15/05/2025	14:03:42,806	200		15,135
			200	15,135
			200	15,135
15/05/2025	14:02:57,284	1 000		15,14
			1 000	15,14
			1 000	15,14
15/05/2025	14:02:56,254	30		15,145
			30	15,145
			30	15,145
15/05/2025	14:01:44,703	100		15,165
			100	15,165
			100	15,165
15/05/2025	14:01:15,149	25		15,16
			25	15,16
			25	15,16
15/05/2025	14:00:42,899	8		15,16
			8	15,16
			8	15,16
15/05/2025	14:00:42,541	50		15,16
			50	15,16
			50	15,16
15/05/2025	14:00:26,389	8		15,16
			8	15,16
			8	15,16
15/05/2025	13:59:24,003	400		15,16
			400	15,16
			400	15,16
15/05/2025	13:59:15,675	141		15,16
			141	15,16
			141	15,16
15/05/2025	13:58:32,494	1 000		15,16
			1 000	15,16
			1 000	15,16
15/05/2025	13:58:14,248	50		15,16
			50	15,16
			50	15,16
15/05/2025	13:56:12,944	100		15,165
			100	15,165
			100	15,165
15/05/2025	13:55:32,808	200		15,16
			200	15,16
			200	15,16
15/05/2025	13:54:53,184	1 300		15,165
			1 300	15,165
			1 300	15,165
15/05/2025	13:54:50,627	100		15,165
			100	15,165
			100	15,165
15/05/2025	13:54:02,906	32		15,15
			32	15,15
			32	15,15
15/05/2025	13:53:49,385	450		15,15
			450	15,15
			450	15,15
15/05/2025	13:53:30,759	2 000		15,16
			2 000	15,16
			2 000	15,16
15/05/2025	13:52:51,835	100		15,17
			100	15,17
			100	15,17
15/05/2025	13:50:04,165	350		15,18
			350	15,18
			350	15,18
15/05/2025	13:46:56,721	250		15,20
			130	15,20
			250	15,20
			120	15,20
15/05/2025	13:46:23,956	320		15,185
			320	15,185
			320	15,185
15/05/2025	13:46:22,794	50		15,185
			50	15,185
			50	15,185
15/05/2025	13:45:32,773	200		15,185
			200	15,185
			200	15,185
15/05/2025	13:44:31,348	2 000		15,185
			2 000	15,185
			2 000	15,185
15/05/2025	13:44:27,981	134		15,19
			134	15,19
			134	15,19
15/05/2025	13:44:11,508	100		15,185
			100	15,185
			100	15,185
15/05/2025	13:39:42,817	7		15,19
			7	15,19
			7	15,19
15/05/2025	13:39:32,455	10		15,185
			10	15,185
			10	15,185
15/05/2025	13:39:16,595	1		15,185
			1	15,185
			1	15,185
15/05/2025	13:39:15,332	400		15,185
			400	15,185
			400	15,185
15/05/2025	13:37:44,660	1		15,19
			1	15,19
			1	15,19
15/05/2025	13:37:05,148	4		15,175
			4	15,175
			4	15,175
15/05/2025	13:37:03,170	1		15,18
			1	15,18
			1	15,18
15/05/2025	13:37:00,973	200		15,18
			200	15,18
			200	15,18
15/05/2025	13:36:10,420	4		15,17
			4	15,17
			4	15,17
15/05/2025	13:35:22,983	300		15,175
			300	15,175
			300	15,175
15/05/2025	13:33:25,266	802		15,17
			802	15,17
			802	15,17
15/05/2025	13:32:16,988	800		15,18
			800	15,18
			800	15,18
15/05/2025	13:31:21,302	3		15,175
			3	15,175
			3	15,175
15/05/2025	13:30:29,003	100		15,18
			100	15,18
			100	15,18
15/05/2025	13:27:39,251	1		15,175
			1	15,175
			1	15,175
15/05/2025	13:26:28,923	630		15,155
			630	15,155
			630	15,155
15/05/2025	13:26:16,698	650		15,155
			650	15,155
			650	15,155
15/05/2025	13:26:16,622	3		15,155
			3	15,155
			3	15,155
15/05/2025	13:24:13,649	454		15,17
			454	15,17
			454	15,17
15/05/2025	13:24:12,957	1 000		15,17
			1 000	15,17
			1 000	15,17
15/05/2025	13:24:08,342	2 000		15,17
			2 000	15,17
			2 000	15,17
15/05/2025	13:23:50,739	7		15,18
			7	15,18
			7	15,18
15/05/2025	13:22:23,099	1 220		15,18
			1 220	15,18
			1 220	15,18
15/05/2025	13:21:33,142	100		15,175
			100	15,175
			100	15,175
15/05/2025	13:20:19,257	330		15,18
			330	15,18
			330	15,18
15/05/2025	13:19:26,495	20		15,17
			20	15,17
			20	15,17
15/05/2025	13:19:14,861	200		15,175
			200	15,175
			200	15,175
15/05/2025	13:19:00,623	100		15,19
			100	15,19
			100	15,19
15/05/2025	13:17:54,530	99		15,18
			99	15,18
			99	15,18
15/05/2025	13:16:24,538	3		15,185
			3	15,185
			3	15,185
15/05/2025	13:16:23,887	10		15,19
			10	15,19
			10	15,19
15/05/2025	13:16:19,257	1 000		15,18
			1 000	15,18
			1 000	15,18
15/05/2025	13:16:17,584	2		15,185
			2	15,185
			2	15,185
15/05/2025	13:16:04,344	1 407		15,18
			1 407	15,18
			1 407	15,18
15/05/2025	13:16:04,182	100		15,18
			100	15,18
			100	15,18
15/05/2025	13:15:02,784	100		15,16
			100	15,16
			100	15,16
15/05/2025	13:15:01,867	2		15,165
			2	15,165
			2	15,165
15/05/2025	13:12:01,511	3		15,155
			3	15,155
			3	15,155
15/05/2025	13:11:35,883	1 500		15,155
			1 500	15,155
			1 500	15,155
15/05/2025	13:09:48,563	1 000		15,17
			1 000	15,17
			1 000	15,17
15/05/2025	13:09:19,368	65		15,17
			65	15,17
			65	15,17
15/05/2025	13:08:15,972	850		15,17
			850	15,17
			850	15,17
15/05/2025	13:08:15,859	140		15,175
			140	15,175
			140	15,175
15/05/2025	13:07:12,121	700		15,17
			500	15,17
			200	15,17
			700	15,17
15/05/2025	13:04:45,144	35		15,175
			35	15,175
			35	15,175
15/05/2025	13:02:47,314	1 000		15,155
			1 000	15,155
			1 000	15,155
15/05/2025	13:01:14,247	200		15,175
			200	15,175
			200	15,175
15/05/2025	12:58:50,970	600		15,15
			600	15,15
			600	15,15
15/05/2025	12:58:40,243	25		15,145
			25	15,145
			25	15,145
15/05/2025	12:57:50,513	2 000		15,16
			2 000	15,16
			2 000	15,16
15/05/2025	12:57:35,360	4		15,155
			4	15,155
			4	15,155
15/05/2025	12:57:30,248	100		15,16
			100	15,16
			100	15,16
15/05/2025	12:56:33,783	100		15,155
			100	15,155
			100	15,155
15/05/2025	12:56:16,533	1 000		15,15
			1 000	15,15
			1 000	15,15
15/05/2025	12:56:09,214	2 000		15,15
			2 000	15,15
			2 000	15,15
15/05/2025	12:54:30,950	400		15,15
			400	15,15
			400	15,15
15/05/2025	12:52:51,394	25		15,15
			25	15,15
			25	15,15
15/05/2025	12:52:29,525	1 000		15,145
			1 000	15,145
			1 000	15,145
15/05/2025	12:52:15,133	15		15,15
			15	15,15
			15	15,15
15/05/2025	12:52:02,542	805		15,145
			805	15,145
			805	15,145
15/05/2025	12:51:53,460	2 000		15,145
			50	15,145
			2 000	15,145
			1 602	15,145
			198	15,145
			150	15,145
15/05/2025	12:51:01,328	2 000		15,165
			2 000	15,165
			2 000	15,165
15/05/2025	12:50:35,715	1		15,165
			1	15,165
			1	15,165
15/05/2025	12:50:32,397	100		15,165
			100	15,165
			100	15,165
15/05/2025	12:50:25,398	2		15,165
			2	15,165
			2	15,165
15/05/2025	12:50:23,562	100		15,165
			100	15,165
			100	15,165
15/05/2025	12:50:23,482	1		15,165
			1	15,165
			1	15,165
15/05/2025	12:50:01,347	1		15,17
			1	15,17
			1	15,17
15/05/2025	12:50:01,295	4		15,17
			4	15,17
			4	15,17
15/05/2025	12:49:57,231	166		15,175
			166	15,175
			166	15,175
15/05/2025	12:49:49,728	100		15,175
			100	15,175
			100	15,175
15/05/2025	12:49:44,992	100		15,18
			50	15,18
			50	15,18
			100	15,18
15/05/2025	12:49:31,257	100		15,175
			100	15,175
			100	15,175
15/05/2025	12:49:11,576	4		15,175
			4	15,175
			4	15,175
15/05/2025	12:49:09,269	100		15,175
			100	15,175
			100	15,175
15/05/2025	12:48:59,662	100		15,175
			100	15,175
			100	15,175
15/05/2025	12:48:59,215	10		15,175
			10	15,175
			10	15,175
15/05/2025	12:48:51,395	2 000		15,175
			2 000	15,175
			2 000	15,175
15/05/2025	12:48:50,256	100		15,17
			100	15,17
			100	15,17
15/05/2025	12:47:05,869	100		15,16
			100	15,16
			100	15,16
15/05/2025	12:47:03,877	100		15,16
			100	15,16
			100	15,16
15/05/2025	12:47:03,486	1 720		15,16
			1 000	15,16
			170	15,16
			1 720	15,16
			300	15,16
			250	15,16
15/05/2025	12:46:53,774	3		15,15
			3	15,15
			3	15,15
15/05/2025	12:46:43,249	2 000		15,15
			2 000	15,15
			2 000	15,15
15/05/2025	12:44:09,040	1 000		15,11
			1 000	15,11
			1 000	15,11
15/05/2025	12:43:51,544	250		15,11
			250	15,11
			250	15,11
15/05/2025	12:43:05,681	500		15,115
			500	15,115
			500	15,115
15/05/2025	12:42:44,745	500		15,115
			500	15,115
			500	15,115
15/05/2025	12:42:27,223	500		15,115
			500	15,115
			500	15,115
15/05/2025	12:41:40,440	4		15,125
			4	15,125
			4	15,125
15/05/2025	12:40:12,539	1 000		15,12
			1 000	15,12
			1 000	15,12
15/05/2025	12:40:08,173	50		15,13
			50	15,13
			50	15,13
15/05/2025	12:38:56,903	181		15,13
			181	15,13
			181	15,13
15/05/2025	12:38:56,640	600		15,135
			600	15,135
			600	15,135
15/05/2025	12:37:32,336	1 000		15,13
			1 000	15,13
			1 000	15,13
15/05/2025	12:37:11,895	220		15,13
			220	15,13
			220	15,13
15/05/2025	12:36:56,609	100		15,13
			100	15,13
			100	15,13
15/05/2025	12:36:20,424	2 000		15,105
			2 000	15,105
			2 000	15,105
15/05/2025	12:36:12,699	35		15,105
			35	15,105
			35	15,105
15/05/2025	12:36:07,181	14		15,10
			14	15,10
			14	15,10
15/05/2025	12:31:43,373	50		15,11
			50	15,11
			50	15,11
15/05/2025	12:31:17,163	1 000		15,105
			1 000	15,105
			1 000	15,105
15/05/2025	12:31:01,986	2 000		15,095
			2 000	15,095
			2 000	15,095
15/05/2025	12:30:06,295	62		15,095
			62	15,095
			62	15,095
15/05/2025	12:25:59,492	500		15,085
			500	15,085
			500	15,085
15/05/2025	12:25:50,652	500		15,09
			500	15,09
			500	15,09
15/05/2025	12:25:08,232	1 000		15,085
			1 000	15,085
			1 000	15,085
15/05/2025	12:24:28,704	200		15,08
			200	15,08
			200	15,08
15/05/2025	12:23:26,661	300		15,09
			300	15,09
			300	15,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,50
Vente: 1 676,50
Volume: 65 699
+4,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:53:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)