Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
181
5,201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 13:44:07,151 | 50 | 5,201 | |
| 50 | 5,201 | |||
| 50 | 5,201 | |||
| 23.10.2025 | 13:43:11,529 | 4 647 | 5,201 | |
| 100 | 5,201 | |||
| 4 547 | 5,201 | |||
| 4 647 | 5,201 | |||
| 23.10.2025 | 13:29:16,916 | 20 | 5,216 | |
| 20 | 5,216 | |||
| 20 | 5,216 | |||
| 23.10.2025 | 13:28:50,865 | 2 | 5,216 | |
| 2 | 5,216 | |||
| 2 | 5,216 | |||
| 23.10.2025 | 13:23:06,224 | 4 | 5,201 | |
| 4 | 5,201 | |||
| 4 | 5,201 | |||
| 23.10.2025 | 13:21:48,481 | 500 | 5,216 | |
| 500 | 5,216 | |||
| 500 | 5,216 | |||
| 23.10.2025 | 13:16:51,686 | 100 | 5,216 | |
| 100 | 5,216 | |||
| 100 | 5,216 | |||
| 23.10.2025 | 13:16:47,359 | 961 | 5,204 | |
| 961 | 5,204 | |||
| 961 | 5,204 | |||
| 23.10.2025 | 13:15:59,124 | 200 | 5,204 | |
| 200 | 5,204 | |||
| 200 | 5,204 | |||
| 23.10.2025 | 13:14:23,248 | 200 | 5,204 | |
| 200 | 5,204 | |||
| 200 | 5,204 | |||
| 23.10.2025 | 13:14:19,894 | 961 | 5,204 | |
| 961 | 5,204 | |||
| 961 | 5,204 | |||
| 23.10.2025 | 13:14:19,413 | 1 917 | 5,216 | |
| 1 325 | 5,216 | |||
| 592 | 5,216 | |||
| 1 917 | 5,216 | |||
| 23.10.2025 | 13:14:17,303 | 50 | 5,216 | |
| 50 | 5,216 | |||
| 50 | 5,216 | |||
| 23.10.2025 | 13:12:41,630 | 650 | 5,216 | |
| 650 | 5,216 | |||
| 650 | 5,216 | |||
| 23.10.2025 | 13:11:38,026 | 961 | 5,204 | |
| 961 | 5,204 | |||
| 911 | 5,204 | |||
| 50 | 5,204 | |||
| 23.10.2025 | 13:09:17,718 | 961 | 5,204 | |
| 961 | 5,204 | |||
| 961 | 5,204 | |||
| 23.10.2025 | 13:09:17,206 | 2 545 | 5,217 | |
| 2 545 | 5,217 | |||
| 2 545 | 5,217 | |||
| 23.10.2025 | 13:07:48,589 | 2 240 | 5,218 | |
| 2 240 | 5,218 | |||
| 2 120 | 5,218 | |||
| 120 | 5,218 | |||
| 23.10.2025 | 13:04:05,272 | 4 643 | 5,194 | |
| 4 643 | 5,194 | |||
| 4 643 | 5,194 | |||
| 23.10.2025 | 13:02:55,321 | 100 | 5,218 | |
| 100 | 5,218 | |||
| 100 | 5,218 | |||
| 23.10.2025 | 13:01:47,210 | 380 | 5,194 | |
| 120 | 5,194 | |||
| 260 | 5,194 | |||
| 380 | 5,194 | |||
| 23.10.2025 | 13:00:06,822 | 50 | 5,218 | |
| 50 | 5,218 | |||
| 50 | 5,218 | |||
| 23.10.2025 | 12:59:18,404 | 2 780 | 5,21 | |
| 2 780 | 5,21 | |||
| 500 | 5,21 | |||
| 2 280 | 5,21 | |||
| 23.10.2025 | 12:58:02,662 | 1 060 | 5,209 | |
| 1 060 | 5,209 | |||
| 960 | 5,209 | |||
| 100 | 5,209 | |||
| 23.10.2025 | 12:53:53,612 | 600 | 5,209 | |
| 600 | 5,209 | |||
| 600 | 5,209 | |||
| 23.10.2025 | 12:51:17,493 | 510 | 5,192 | |
| 510 | 5,192 | |||
| 510 | 5,192 | |||
| 23.10.2025 | 12:50:33,307 | 288 | 5,209 | |
| 288 | 5,209 | |||
| 288 | 5,209 | |||
| 23.10.2025 | 12:48:28,453 | 96 | 5,209 | |
| 96 | 5,209 | |||
| 96 | 5,209 | |||
| 23.10.2025 | 12:47:13,736 | 700 | 5,192 | |
| 700 | 5,192 | |||
| 600 | 5,192 | |||
| 100 | 5,192 | |||
| 23.10.2025 | 12:47:08,006 | 40 | 5,209 | |
| 40 | 5,209 | |||
| 40 | 5,209 | |||
| 23.10.2025 | 12:47:03,128 | 960 | 5,209 | |
| 960 | 5,209 | |||
| 960 | 5,209 | |||
| 23.10.2025 | 12:42:38,078 | 300 | 5,219 | |
| 100 | 5,219 | |||
| 200 | 5,219 | |||
| 300 | 5,219 | |||
| 23.10.2025 | 12:41:55,599 | 500 | 5,191 | |
| 500 | 5,191 | |||
| 500 | 5,191 | |||
| 23.10.2025 | 12:40:59,382 | 16 | 5,219 | |
| 16 | 5,219 | |||
| 16 | 5,219 | |||
| 23.10.2025 | 12:37:56,945 | 3 168 | 5,196 | |
| 3 168 | 5,196 | |||
| 3 168 | 5,196 | |||
| 23.10.2025 | 12:37:28,557 | 4 478 | 5,196 | |
| 500 | 5,196 | |||
| 3 930 | 5,196 | |||
| 4 478 | 5,196 | |||
| 48 | 5,196 | |||
| 23.10.2025 | 12:34:51,570 | 4 647 | 5,201 | |
| 4 647 | 5,201 | |||
| 4 647 | 5,201 | |||
| 23.10.2025 | 12:33:15,950 | 250 | 5,201 | |
| 250 | 5,201 | |||
| 250 | 5,201 | |||
| 23.10.2025 | 12:27:32,825 | 651 | 5,20 | |
| 100 | 5,20 | |||
| 651 | 5,20 | |||
| 551 | 5,20 | |||
| 23.10.2025 | 12:24:25,797 | 100 | 5,224 | |
| 100 | 5,224 | |||
| 100 | 5,224 | |||
| 23.10.2025 | 12:22:42,267 | 5 075 | 5,219 | |
| 353 | 5,219 | |||
| 522 | 5,219 | |||
| 4 000 | 5,219 | |||
| 200 | 5,219 | |||
| 75 | 5,219 | |||
| 5 000 | 5,219 | |||
| 23.10.2025 | 12:21:50,463 | 4 647 | 5,20 | |
| 4 647 | 5,20 | |||
| 4 647 | 5,20 | |||
| 23.10.2025 | 12:21:41,587 | 400 | 5,227 | |
| 400 | 5,227 | |||
| 400 | 5,227 | |||
| 23.10.2025 | 12:21:03,271 | 47 766 | 5,219 | |
| 5 000 | 5,219 | |||
| 30 732 | 5,219 | |||
| 5 000 | 5,219 | |||
| 2 000 | 5,219 | |||
| 3 000 | 5,219 | |||
| 2 034 | 5,219 | |||
| 47 766 | 5,219 | |||
| 23.10.2025 | 12:18:26,467 | 2 234 | 5,197 | |
| 100 | 5,197 | |||
| 2 134 | 5,197 | |||
| 2 234 | 5,197 | |||
| 23.10.2025 | 12:14:23,772 | 100 | 5,172 | |
| 100 | 5,172 | |||
| 100 | 5,172 | |||
| 23.10.2025 | 12:13:53,805 | 200 | 5,197 | |
| 200 | 5,197 | |||
| 120 | 5,197 | |||
| 80 | 5,197 | |||
| 23.10.2025 | 12:13:06,913 | 900 | 5,172 | |
| 500 | 5,172 | |||
| 900 | 5,172 | |||
| 100 | 5,172 | |||
| 300 | 5,172 | |||
| 23.10.2025 | 12:12:13,798 | 443 | 5,185 | |
| 443 | 5,185 | |||
| 275 | 5,185 | |||
| 168 | 5,185 | |||
| 23.10.2025 | 12:09:51,669 | 50 | 5,197 | |
| 50 | 5,197 | |||
| 50 | 5,197 | |||
| 23.10.2025 | 12:03:42,420 | 30 | 5,197 | |
| 30 | 5,197 | |||
| 30 | 5,197 | |||
| 23.10.2025 | 11:58:52,458 | 60 | 5,172 | |
| 60 | 5,172 | |||
| 60 | 5,172 | |||
| 23.10.2025 | 11:58:39,553 | 20 | 5,197 | |
| 20 | 5,197 | |||
| 20 | 5,197 | |||
| 23.10.2025 | 11:57:57,812 | 40 | 5,172 | |
| 40 | 5,172 | |||
| 40 | 5,172 | |||
| 23.10.2025 | 11:55:54,453 | 200 | 5,172 | |
| 80 | 5,172 | |||
| 200 | 5,172 | |||
| 120 | 5,172 | |||
| 23.10.2025 | 11:49:32,757 | 2 900 | 5,197 | |
| 120 | 5,197 | |||
| 2 780 | 5,197 | |||
| 2 900 | 5,197 | |||
| 23.10.2025 | 11:42:51,369 | 300 | 5,172 | |
| 180 | 5,172 | |||
| 300 | 5,172 | |||
| 120 | 5,172 | |||
| 23.10.2025 | 11:41:24,454 | 5 | 5,196 | |
| 5 | 5,196 | |||
| 5 | 5,196 | |||
| 23.10.2025 | 11:40:55,976 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 23.10.2025 | 11:35:50,978 | 120 | 5,186 | |
| 120 | 5,186 | |||
| 120 | 5,186 | |||
| 23.10.2025 | 11:35:16,238 | 100 | 5,196 | |
| 100 | 5,196 | |||
| 100 | 5,196 | |||
| 23.10.2025 | 11:34:23,579 | 200 | 5,172 | |
| 120 | 5,172 | |||
| 80 | 5,172 | |||
| 200 | 5,172 | |||
| 23.10.2025 | 11:32:16,755 | 400 | 5,196 | |
| 400 | 5,196 | |||
| 400 | 5,196 | |||
| 23.10.2025 | 11:31:24,655 | 120 | 5,186 | |
| 120 | 5,186 | |||
| 120 | 5,186 | |||
| 23.10.2025 | 11:30:04,992 | 200 | 5,172 | |
| 200 | 5,172 | |||
| 80 | 5,172 | |||
| 120 | 5,172 | |||
| 23.10.2025 | 11:29:04,632 | 500 | 5,196 | |
| 500 | 5,196 | |||
| 100 | 5,196 | |||
| 300 | 5,196 | |||
| 100 | 5,196 | |||
| 23.10.2025 | 11:18:42,045 | 400 | 5,172 | |
| 200 | 5,172 | |||
| 400 | 5,172 | |||
| 100 | 5,172 | |||
| 100 | 5,172 | |||
| 23.10.2025 | 11:16:46,991 | 152 | 5,172 | |
| 152 | 5,172 | |||
| 60 | 5,172 | |||
| 92 | 5,172 | |||
| 23.10.2025 | 11:16:37,104 | 500 | 5,197 | |
| 500 | 5,197 | |||
| 500 | 5,197 | |||
| 23.10.2025 | 11:11:31,140 | 400 | 5,197 | |
| 400 | 5,197 | |||
| 400 | 5,197 | |||
| 23.10.2025 | 11:11:17,954 | 12 | 5,172 | |
| 12 | 5,172 | |||
| 12 | 5,172 | |||
| 23.10.2025 | 11:10:06,833 | 10 | 5,172 | |
| 10 | 5,172 | |||
| 10 | 5,172 | |||
| 23.10.2025 | 11:08:19,527 | 2 000 | 5,197 | |
| 2 000 | 5,197 | |||
| 2 000 | 5,197 | |||
| 23.10.2025 | 11:04:26,518 | 383 | 5,197 | |
| 383 | 5,197 | |||
| 383 | 5,197 | |||
| 23.10.2025 | 11:02:45,955 | 209 | 5,197 | |
| 100 | 5,197 | |||
| 109 | 5,197 | |||
| 209 | 5,197 | |||
| 23.10.2025 | 10:57:35,305 | 114 | 5,195 | |
| 114 | 5,195 | |||
| 114 | 5,195 | |||
| 23.10.2025 | 10:54:31,845 | 219 | 5,172 | |
| 219 | 5,172 | |||
| 219 | 5,172 | |||
| 23.10.2025 | 10:54:12,344 | 500 | 5,195 | |
| 500 | 5,195 | |||
| 500 | 5,195 | |||
| 23.10.2025 | 10:54:01,788 | 20 | 5,172 | |
| 20 | 5,172 | |||
| 20 | 5,172 | |||
| 23.10.2025 | 10:52:37,398 | 100 | 5,195 | |
| 100 | 5,195 | |||
| 100 | 5,195 | |||
| 23.10.2025 | 10:47:06,383 | 100 | 5,172 | |
| 100 | 5,172 | |||
| 100 | 5,172 | |||
| 23.10.2025 | 10:46:31,512 | 60 | 5,195 | |
| 60 | 5,195 | |||
| 60 | 5,195 | |||
| 23.10.2025 | 10:44:39,466 | 3 | 5,195 | |
| 3 | 5,195 | |||
| 3 | 5,195 | |||
| 23.10.2025 | 10:38:08,908 | 2 | 5,195 | |
| 2 | 5,195 | |||
| 2 | 5,195 | |||
| 23.10.2025 | 10:36:29,965 | 640 | 5,172 | |
| 640 | 5,172 | |||
| 540 | 5,172 | |||
| 100 | 5,172 | |||
| 23.10.2025 | 10:33:20,833 | 1 | 5,172 | |
| 1 | 5,172 | |||
| 1 | 5,172 | |||
| 23.10.2025 | 10:31:58,240 | 20 | 5,197 | |
| 20 | 5,197 | |||
| 20 | 5,197 | |||
| 23.10.2025 | 10:31:52,813 | 153 | 5,197 | |
| 153 | 5,197 | |||
| 153 | 5,197 | |||
| 23.10.2025 | 10:31:17,879 | 45 | 5,172 | |
| 45 | 5,172 | |||
| 45 | 5,172 | |||
| 23.10.2025 | 10:29:39,173 | 1 000 | 5,183 | |
| 1 000 | 5,183 | |||
| 1 000 | 5,183 | |||
| 23.10.2025 | 10:29:04,888 | 50 | 5,172 | |
| 50 | 5,172 | |||
| 50 | 5,172 | |||
| 23.10.2025 | 10:28:09,050 | 100 | 5,197 | |
| 100 | 5,197 | |||
| 100 | 5,197 | |||
| 23.10.2025 | 10:27:09,674 | 1 000 | 5,197 | |
| 1 000 | 5,197 | |||
| 1 000 | 5,197 | |||
| 23.10.2025 | 10:25:16,280 | 70 | 5,197 | |
| 70 | 5,197 | |||
| 70 | 5,197 | |||
| 23.10.2025 | 10:24:51,163 | 59 | 5,172 | |
| 59 | 5,172 | |||
| 59 | 5,172 | |||
| 23.10.2025 | 10:20:38,900 | 100 | 5,172 | |
| 100 | 5,172 | |||
| 75 | 5,172 | |||
| 25 | 5,172 | |||
| 23.10.2025 | 10:19:12,363 | 50 | 5,197 | |
| 50 | 5,197 | |||
| 50 | 5,197 | |||
| 23.10.2025 | 10:17:50,841 | 400 | 5,197 | |
| 400 | 5,197 | |||
| 400 | 5,197 | |||
| 23.10.2025 | 10:14:35,492 | 235 | 5,197 | |
| 100 | 5,197 | |||
| 235 | 5,197 | |||
| 135 | 5,197 | |||
| 23.10.2025 | 10:13:33,102 | 60 | 5,197 | |
| 60 | 5,197 | |||
| 60 | 5,197 | |||
| 23.10.2025 | 10:11:15,026 | 18 | 5,165 | |
| 18 | 5,165 | |||
| 18 | 5,165 | |||
| 23.10.2025 | 10:08:33,989 | 4 631 | 5,183 | |
| 4 631 | 5,183 | |||
| 4 631 | 5,183 | |||
| 23.10.2025 | 10:08:29,681 | 100 | 5,183 | |
| 100 | 5,183 | |||
| 100 | 5,183 | |||
| 23.10.2025 | 10:07:04,572 | 1 000 | 5,183 | |
| 1 000 | 5,183 | |||
| 1 000 | 5,183 | |||
| 23.10.2025 | 10:06:52,476 | 169 | 5,161 | |
| 169 | 5,161 | |||
| 169 | 5,161 | |||
| 23.10.2025 | 10:06:28,753 | 4 600 | 5,183 | |
| 4 600 | 5,183 | |||
| 4 600 | 5,183 | |||
| 23.10.2025 | 10:00:41,257 | 1 | 5,163 | |
| 1 | 5,163 | |||
| 1 | 5,163 | |||
| 23.10.2025 | 10:00:39,282 | 11 | 5,163 | |
| 11 | 5,163 | |||
| 11 | 5,163 | |||
| 23.10.2025 | 10:00:38,143 | 3 900 | 5,185 | |
| 3 900 | 5,185 | |||
| 3 900 | 5,185 | |||
| 23.10.2025 | 09:59:53,286 | 200 | 5,185 | |
| 200 | 5,185 | |||
| 200 | 5,185 | |||
| 23.10.2025 | 09:55:08,135 | 255 | 5,186 | |
| 255 | 5,186 | |||
| 255 | 5,186 | |||
| 23.10.2025 | 09:54:22,817 | 3 000 | 5,18 | |
| 3 000 | 5,18 | |||
| 3 000 | 5,18 | |||
| 23.10.2025 | 09:52:53,515 | 184 | 5,18 | |
| 184 | 5,18 | |||
| 184 | 5,18 | |||
| 23.10.2025 | 09:51:39,768 | 6 | 5,186 | |
| 6 | 5,186 | |||
| 6 | 5,186 | |||
| 23.10.2025 | 09:45:42,925 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 23.10.2025 | 09:45:00,321 | 250 | 5,192 | |
| 250 | 5,192 | |||
| 250 | 5,192 | |||
| 23.10.2025 | 09:41:59,290 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 23.10.2025 | 09:41:04,897 | 200 | 5,193 | |
| 200 | 5,193 | |||
| 200 | 5,193 | |||
| 23.10.2025 | 09:40:52,244 | 140 | 5,193 | |
| 140 | 5,193 | |||
| 140 | 5,193 | |||
| 23.10.2025 | 09:38:41,340 | 14 | 5,189 | |
| 14 | 5,189 | |||
| 14 | 5,189 | |||
| 23.10.2025 | 09:34:57,144 | 600 | 5,17 | |
| 600 | 5,17 | |||
| 600 | 5,17 | |||
| 23.10.2025 | 09:34:14,446 | 220 | 5,188 | |
| 220 | 5,188 | |||
| 220 | 5,188 | |||
| 23.10.2025 | 09:33:59,930 | 10 | 5,188 | |
| 10 | 5,188 | |||
| 10 | 5,188 | |||
| 23.10.2025 | 09:33:15,177 | 40 | 5,187 | |
| 40 | 5,187 | |||
| 40 | 5,187 | |||
| 23.10.2025 | 09:31:57,700 | 200 | 5,185 | |
| 200 | 5,185 | |||
| 200 | 5,185 | |||
| 23.10.2025 | 09:31:19,401 | 973 | 5,185 | |
| 973 | 5,185 | |||
| 673 | 5,185 | |||
| 300 | 5,185 | |||
| 23.10.2025 | 09:31:13,118 | 154 | 5,185 | |
| 154 | 5,185 | |||
| 154 | 5,185 | |||
| 23.10.2025 | 09:30:23,422 | 150 | 5,161 | |
| 150 | 5,161 | |||
| 150 | 5,161 | |||
| 23.10.2025 | 09:27:42,926 | 154 | 5,171 | |
| 154 | 5,171 | |||
| 154 | 5,171 | |||
| 23.10.2025 | 09:23:52,270 | 64 | 5,184 | |
| 64 | 5,184 | |||
| 64 | 5,184 | |||
| 23.10.2025 | 09:23:24,740 | 250 | 5,184 | |
| 250 | 5,184 | |||
| 250 | 5,184 | |||
| 23.10.2025 | 09:20:44,039 | 300 | 5,175 | |
| 300 | 5,175 | |||
| 300 | 5,175 | |||
| 23.10.2025 | 09:19:14,670 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 23.10.2025 | 09:18:28,442 | 8 | 5,192 | |
| 8 | 5,192 | |||
| 8 | 5,192 | |||
| 23.10.2025 | 09:14:57,436 | 50 | 5,197 | |
| 50 | 5,197 | |||
| 50 | 5,197 | |||
| 23.10.2025 | 09:14:32,677 | 200 | 5,195 | |
| 200 | 5,195 | |||
| 200 | 5,195 | |||
| 23.10.2025 | 09:14:31,617 | 100 | 5,195 | |
| 100 | 5,195 | |||
| 100 | 5,195 | |||
| 23.10.2025 | 09:14:17,088 | 700 | 5,195 | |
| 700 | 5,195 | |||
| 700 | 5,195 | |||
| 23.10.2025 | 09:10:31,260 | 300 | 5,18 | |
| 300 | 5,18 | |||
| 300 | 5,18 | |||
| 23.10.2025 | 09:09:35,478 | 3 | 5,192 | |
| 3 | 5,192 | |||
| 3 | 5,192 | |||
| 23.10.2025 | 09:05:48,898 | 300 | 5,169 | |
| 300 | 5,169 | |||
| 300 | 5,169 | |||
| 23.10.2025 | 09:05:46,255 | 200 | 5,183 | |
| 200 | 5,183 | |||
| 200 | 5,183 | |||
| 23.10.2025 | 08:56:37,559 | 98 | 5,179 | |
| 98 | 5,179 | |||
| 98 | 5,179 | |||
| 23.10.2025 | 08:56:14,898 | 60 | 5,211 | |
| 60 | 5,211 | |||
| 60 | 5,211 | |||
| 23.10.2025 | 08:54:55,563 | 40 | 5,211 | |
| 40 | 5,211 | |||
| 40 | 5,211 | |||
| 23.10.2025 | 08:46:28,851 | 191 | 5,226 | |
| 191 | 5,226 | |||
| 191 | 5,226 | |||
| 23.10.2025 | 08:45:13,112 | 3 673 | 5,20 | |
| 3 673 | 5,20 | |||
| 3 673 | 5,20 | |||
| 23.10.2025 | 08:44:42,903 | 7 700 | 5,20 | |
| 7 700 | 5,20 | |||
| 6 843 | 5,20 | |||
| 857 | 5,20 | |||
| 23.10.2025 | 08:41:33,424 | 300 | 5,199 | |
| 300 | 5,199 | |||
| 300 | 5,199 | |||
| 23.10.2025 | 08:39:53,431 | 10 | 5,195 | |
| 10 | 5,195 | |||
| 10 | 5,195 | |||
| 23.10.2025 | 08:38:00,389 | 25 | 5,171 | |
| 25 | 5,171 | |||
| 25 | 5,171 | |||
| 23.10.2025 | 08:35:38,623 | 2 000 | 5,15 | |
| 2 000 | 5,15 | |||
| 2 000 | 5,15 | |||
| 23.10.2025 | 08:34:07,232 | 971 | 5,149 | |
| 971 | 5,149 | |||
| 971 | 5,149 | |||
| 23.10.2025 | 08:32:28,647 | 971 | 5,149 | |
| 100 | 5,149 | |||
| 871 | 5,149 | |||
| 971 | 5,149 | |||
| 23.10.2025 | 08:31:51,575 | 50 | 5,149 | |
| 50 | 5,149 | |||
| 50 | 5,149 | |||
| 23.10.2025 | 08:28:32,713 | 500 | 5,139 | |
| 500 | 5,139 | |||
| 500 | 5,139 | |||
| 23.10.2025 | 08:27:58,657 | 800 | 5,139 | |
| 800 | 5,139 | |||
| 800 | 5,139 | |||
| 23.10.2025 | 08:26:47,054 | 27 | 5,139 | |
| 27 | 5,139 | |||
| 27 | 5,139 | |||
| 23.10.2025 | 08:26:08,590 | 973 | 5,139 | |
| 973 | 5,139 | |||
| 973 | 5,139 | |||
| 23.10.2025 | 08:24:20,908 | 220 | 5,118 | |
| 220 | 5,118 | |||
| 220 | 5,118 | |||
| 23.10.2025 | 08:23:43,189 | 150 | 5,118 | |
| 150 | 5,118 | |||
| 150 | 5,118 | |||
| 23.10.2025 | 08:20:06,417 | 1 000 | 5,132 | |
| 1 000 | 5,132 | |||
| 1 000 | 5,132 | |||
| 23.10.2025 | 08:14:12,857 | 20 | 5,115 | |
| 20 | 5,115 | |||
| 20 | 5,115 | |||
| 23.10.2025 | 08:09:21,618 | 388 | 5,139 | |
| 388 | 5,139 | |||
| 388 | 5,139 | |||
| 23.10.2025 | 08:07:54,562 | 2 000 | 5,134 | |
| 2 000 | 5,134 | |||
| 2 000 | 5,134 | |||
| 23.10.2025 | 08:07:08,552 | 2 000 | 5,122 | |
| 2 000 | 5,122 | |||
| 2 000 | 5,122 | |||
| 23.10.2025 | 08:07:00,500 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 500 | 5,12 | |||
| 23.10.2025 | 08:06:11,211 | 2 000 | 5,114 | |
| 2 000 | 5,114 | |||
| 2 000 | 5,114 | |||
| 23.10.2025 | 08:04:24,520 | 400 | 5,119 | |
| 400 | 5,119 | |||
| 400 | 5,119 | |||
| 23.10.2025 | 08:01:34,274 | 1 000 | 5,101 | |
| 1 000 | 5,101 | |||
| 1 000 | 5,101 | |||
| 23.10.2025 | 08:00:36,375 | 3 | 5,101 | |
| 3 | 5,101 | |||
| 3 | 5,101 | |||
| 23.10.2025 | 08:00:02,612 | 65 | 5,113 | |
| 65 | 5,113 | |||
| 65 | 5,113 | |||
| 23.10.2025 | 07:59:51,177 | 195 | 5,113 | |
| 195 | 5,113 | |||
| 195 | 5,113 | |||
| 23.10.2025 | 07:59:08,629 | 586 | 5,113 | |
| 586 | 5,113 | |||
| 541 | 5,113 | |||
| 45 | 5,113 | |||
| 23.10.2025 | 07:45:36,031 | 200 | 5,104 | |
| 200 | 5,104 | |||
| 200 | 5,104 | |||
| 23.10.2025 | 07:36:32,421 | 500 | 5,091 | |
| 500 | 5,091 | |||
| 500 | 5,091 | |||
| 23.10.2025 | 07:36:29,449 | 313 | 5,091 | |
| 313 | 5,091 | |||
| 313 | 5,091 | |||
| 23.10.2025 | 07:36:19,862 | 1 586 | 5,091 | |
| 983 | 5,091 | |||
| 3 | 5,091 | |||
| 1 586 | 5,091 | |||
| 600 | 5,091 | |||
| 23.10.2025 | 07:33:58,557 | 1 200 | 5,112 | |
| 1 200 | 5,112 | |||
| 1 200 | 5,112 | |||
| 23.10.2025 | 07:32:16,890 | 535 | 5,091 | |
| 150 | 5,091 | |||
| 385 | 5,091 | |||
| 535 | 5,091 | |||
| 23.10.2025 | 07:30:04,669 | 4 450 | 5,11 | |
| 1 100 | 5,11 | |||
| 1 000 | 5,11 | |||
| 206 | 5,11 | |||
| 100 | 5,11 | |||
| 200 | 5,11 | |||
| 1 000 | 5,11 | |||
| 1 100 | 5,11 | |||
| 50 | 5,11 | |||
| 200 | 5,11 | |||
| 200 | 5,11 | |||
| 1 000 | 5,11 | |||
| 29 | 5,11 | |||
| 2 525 | 5,11 | |||
| 90 | 5,11 | |||
| 100 | 5,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 13:44:11
Letzte Aktualisierung:
23.10.2025 @ 13:44:11