Tradegate Exchange

PepsiCo Inc.

587

512

115,94

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:57:42,037	28		115,94
			28	115,94
			28	115,94
09/05/2025	21:56:50,912	5		115,94
			5	115,94
			5	115,94
09/05/2025	21:55:57,757	12		116,00
			12	116,00
			12	116,00
09/05/2025	21:55:01,389	4		116,00
			4	116,00
			4	116,00
09/05/2025	21:54:21,254	39		116,08
			5	116,08
			39	116,08
			34	116,08
09/05/2025	21:45:49,160	16		116,30
			16	116,30
			16	116,30
09/05/2025	21:44:47,225	6		116,38
			6	116,38
			6	116,38
09/05/2025	21:43:26,031	75		116,44
			75	116,44
			75	116,44
09/05/2025	21:30:29,484	2		116,40
			2	116,40
			2	116,40
09/05/2025	21:28:47,474	8		116,38
			8	116,38
			8	116,38
09/05/2025	21:14:52,246	5		116,44
			5	116,44
			5	116,44
09/05/2025	21:12:48,681	20		116,48
			20	116,48
			20	116,48
09/05/2025	21:11:57,762	25		116,50
			25	116,50
			25	116,50
09/05/2025	21:11:12,307	45		116,48
			45	116,48
			45	116,48
09/05/2025	21:11:10,186	43		116,48
			43	116,48
			43	116,48
09/05/2025	21:04:13,434	30		116,42
			30	116,42
			30	116,42
09/05/2025	21:03:14,013	100		116,36
			100	116,36
			100	116,36
09/05/2025	21:00:04,306	3		116,28
			3	116,28
			3	116,28
09/05/2025	20:47:33,844	52		116,36
			52	116,36
			52	116,36
09/05/2025	20:46:36,060	43		116,36
			43	116,36
			43	116,36
09/05/2025	20:43:50,055	50		116,34
			50	116,34
			50	116,34
09/05/2025	20:42:06,894	40		116,28
			40	116,28
			40	116,28
09/05/2025	20:40:04,995	1		116,26
			1	116,26
			1	116,26
09/05/2025	20:37:48,287	17		116,24
			17	116,24
			17	116,24
09/05/2025	20:23:21,459	10		116,18
			10	116,18
			10	116,18
09/05/2025	20:14:15,357	10		116,12
			10	116,12
			10	116,12
09/05/2025	20:13:14,363	8		116,10
			8	116,10
			8	116,10
09/05/2025	20:11:23,313	1		116,06
			1	116,06
			1	116,06
09/05/2025	20:09:49,978	9		116,04
			9	116,04
			9	116,04
09/05/2025	20:02:37,410	4		116,10
			4	116,10
			4	116,10
09/05/2025	20:01:57,068	3		116,14
			3	116,14
			3	116,14
09/05/2025	19:52:51,715	5		116,12
			5	116,12
			5	116,12
09/05/2025	19:51:55,276	10		116,14
			10	116,14
			10	116,14
09/05/2025	19:49:53,267	5		116,14
			5	116,14
			5	116,14
09/05/2025	19:48:31,115	20		116,12
			20	116,12
			20	116,12
09/05/2025	19:46:59,028	3		115,98
			3	115,98
			3	115,98
09/05/2025	19:46:46,443	1		116,18
			1	116,18
			1	116,18
09/05/2025	19:42:42,774	4		116,10
			4	116,10
			4	116,10
09/05/2025	19:41:07,009	1		116,06
			1	116,06
			1	116,06
09/05/2025	19:40:55,728	3		116,04
			3	116,04
			3	116,04
09/05/2025	19:40:55,503	19		115,86
			19	115,86
			19	115,86
09/05/2025	19:40:08,584	10		115,98
			10	115,98
			10	115,98
09/05/2025	19:39:18,472	6		115,96
			6	115,96
			6	115,96
09/05/2025	19:35:08,988	6		115,94
			6	115,94
			6	115,94
09/05/2025	19:34:47,241	10		115,98
			10	115,98
			10	115,98
09/05/2025	19:34:01,345	40		115,90
			20	115,90
			40	115,90
			20	115,90
09/05/2025	19:32:31,683	10		115,94
			10	115,94
			10	115,94
09/05/2025	19:30:48,956	1		116,08
			1	116,08
			1	116,08
09/05/2025	19:29:08,626	10		116,16
			10	116,16
			10	116,16
09/05/2025	19:26:54,535	8		116,24
			8	116,24
			8	116,24
09/05/2025	19:25:32,348	6		116,16
			6	116,16
			6	116,16
09/05/2025	19:24:33,764	5		116,16
			5	116,16
			5	116,16
09/05/2025	19:24:18,087	1		116,14
			1	116,14
			1	116,14
09/05/2025	19:22:10,011	8		116,18
			8	116,18
			8	116,18
09/05/2025	19:16:47,578	7		116,22
			7	116,22
			7	116,22
09/05/2025	19:09:57,172	25		116,12
			25	116,12
			25	116,12
09/05/2025	19:09:18,587	87		116,08
			87	116,08
			87	116,08
09/05/2025	19:05:25,500	8		116,00
			8	116,00
			8	116,00
09/05/2025	19:05:04,721	25		116,04
			5	116,04
			25	116,04
			20	116,04
09/05/2025	18:53:47,036	15		115,92
			15	115,92
			7	115,92
			8	115,92
09/05/2025	18:53:46,594	10		116,04
			10	116,04
			10	116,04
09/05/2025	18:52:43,176	4		116,02
			4	116,02
			4	116,02
09/05/2025	18:50:53,748	9		115,86
			9	115,86
			9	115,86
09/05/2025	18:50:13,575	93		116,00
			60	116,00
			13	116,00
			17	116,00
			93	116,00
			3	116,00
09/05/2025	18:46:29,797	100		116,10
			100	116,10
			100	116,10
09/05/2025	18:45:59,551	20		116,14
			20	116,14
			20	116,14
09/05/2025	18:41:10,111	20		116,18
			20	116,18
			20	116,18
09/05/2025	18:40:35,597	3		116,02
			3	116,02
			3	116,02
09/05/2025	18:40:19,000	2		116,20
			2	116,20
			2	116,20
09/05/2025	18:32:18,217	5		116,26
			5	116,26
			5	116,26
09/05/2025	18:31:20,014	40		116,32
			40	116,32
			40	116,32
09/05/2025	18:31:00,657	60		116,30
			60	116,30
			60	116,30
09/05/2025	18:23:15,230	1		116,48
			1	116,48
			1	116,48
09/05/2025	18:17:04,813	8		116,56
			8	116,56
			8	116,56
09/05/2025	18:13:51,445	24		116,58
			24	116,58
			24	116,58
09/05/2025	18:11:19,208	17		116,56
			17	116,56
			17	116,56
09/05/2025	18:10:00,102	25		116,60
			25	116,60
			25	116,60
09/05/2025	18:07:48,888	6		116,56
			6	116,56
			6	116,56
09/05/2025	18:00:31,429	8		116,48
			8	116,48
			8	116,48
09/05/2025	17:58:15,419	3		116,56
			3	116,56
			3	116,56
09/05/2025	17:56:25,216	25		116,54
			25	116,54
			25	116,54
09/05/2025	17:50:44,872	15		116,46
			15	116,46
			15	116,46
09/05/2025	17:49:58,134	4		116,42
			4	116,42
			4	116,42
09/05/2025	17:48:34,577	17		116,48
			17	116,48
			17	116,48
09/05/2025	17:43:03,194	13		116,36
			13	116,36
			13	116,36
09/05/2025	17:41:00,335	16		116,36
			16	116,36
			16	116,36
09/05/2025	17:40:18,180	33		116,36
			33	116,36
			29	116,36
			4	116,36
09/05/2025	17:38:42,357	11		116,66
			11	116,66
			11	116,66
09/05/2025	17:36:10,531	5		116,68
			5	116,68
			5	116,68
09/05/2025	17:33:20,118	10		116,50
			10	116,50
			10	116,50
09/05/2025	17:33:17,338	20		116,32
			20	116,32
			20	116,32
09/05/2025	17:33:17,276	60		116,32
			60	116,32
			60	116,32
09/05/2025	17:33:14,427	10		116,48
			10	116,48
			10	116,48
09/05/2025	17:33:08,334	60		116,50
			60	116,50
			60	116,50
09/05/2025	17:30:00,656	1		116,56
			1	116,56
			1	116,56
09/05/2025	17:25:22,361	40		116,68
			40	116,68
			40	116,68
09/05/2025	17:24:30,554	100		116,58
			100	116,58
			100	116,58
09/05/2025	17:23:59,202	37		116,50
			37	116,50
			37	116,50
09/05/2025	17:23:42,303	14		116,50
			14	116,50
			14	116,50
09/05/2025	17:23:32,960	5		116,54
			5	116,54
			5	116,54
09/05/2025	17:22:40,158	41		116,56
			41	116,56
			41	116,56
09/05/2025	17:21:20,799	10		116,56
			10	116,56
			10	116,56
09/05/2025	17:19:47,985	12		116,52
			12	116,52
			12	116,52
09/05/2025	17:18:51,202	20		116,54
			20	116,54
			20	116,54
09/05/2025	17:18:44,785	50		116,42
			50	116,42
			50	116,42
09/05/2025	17:18:38,823	28		116,52
			28	116,52
			28	116,52
09/05/2025	17:17:29,813	22		116,46
			22	116,46
			22	116,46
09/05/2025	17:13:01,931	50		116,46
			50	116,46
			50	116,46
09/05/2025	17:10:53,419	13		116,54
			13	116,54
			13	116,54
09/05/2025	17:09:44,214	30		116,44
			30	116,44
			30	116,44
09/05/2025	17:03:55,301	20		116,54
			20	116,54
			20	116,54
09/05/2025	17:02:50,960	330		116,44
			330	116,44
			330	116,44
09/05/2025	17:00:10,706	4		116,44
			4	116,44
			4	116,44
09/05/2025	16:59:44,641	17		116,38
			17	116,38
			17	116,38
09/05/2025	16:57:03,197	45		116,42
			45	116,42
			45	116,42
09/05/2025	16:55:49,982	10		116,50
			10	116,50
			10	116,50
09/05/2025	16:55:39,580	75		116,50
			75	116,50
			75	116,50
09/05/2025	16:53:59,114	6		116,54
			6	116,54
			6	116,54
09/05/2025	16:47:50,378	9		116,68
			9	116,68
			9	116,68
09/05/2025	16:42:48,644	2		116,70
			2	116,70
			2	116,70
09/05/2025	16:41:46,867	20		116,66
			20	116,66
			20	116,66
09/05/2025	16:40:52,545	12		116,64
			12	116,64
			12	116,64
09/05/2025	16:37:59,616	36		116,38
			36	116,38
			36	116,38
09/05/2025	16:37:57,821	31		116,38
			31	116,38
			31	116,38
09/05/2025	16:35:58,273	30		116,06
			30	116,06
			30	116,06
09/05/2025	16:34:33,387	100		116,24
			100	116,24
			100	116,24
09/05/2025	16:33:36,105	10		116,22
			10	116,22
			10	116,22
09/05/2025	16:31:39,673	9		116,10
			9	116,10
			9	116,10
09/05/2025	16:31:35,670	22		116,14
			22	116,14
			22	116,14
09/05/2025	16:31:20,189	1		116,18
			1	116,18
			1	116,18
09/05/2025	16:29:49,613	4		116,28
			4	116,28
			4	116,28
09/05/2025	16:28:21,905	6		116,20
			6	116,20
			6	116,20
09/05/2025	16:28:09,307	16		116,22
			16	116,22
			16	116,22
09/05/2025	16:28:04,982	17		116,22
			17	116,22
			17	116,22
09/05/2025	16:28:03,450	15		116,22
			15	116,22
			15	116,22
09/05/2025	16:27:32,021	71		116,18
			71	116,18
			71	116,18
09/05/2025	16:26:40,563	10		116,22
			10	116,22
			10	116,22
09/05/2025	16:26:22,523	18		116,20
			18	116,20
			18	116,20
09/05/2025	16:23:27,434	50		116,38
			50	116,38
			50	116,38
09/05/2025	16:19:57,659	9		116,48
			9	116,48
			9	116,48
09/05/2025	16:18:11,071	10		116,50
			10	116,50
			10	116,50
09/05/2025	16:15:34,120	3		116,50
			3	116,50
			3	116,50
09/05/2025	16:14:26,982	6		116,60
			6	116,60
			6	116,60
09/05/2025	16:13:55,964	66		116,56
			66	116,56
			66	116,56
09/05/2025	16:11:19,174	3		116,50
			3	116,50
			3	116,50
09/05/2025	16:08:45,604	34		116,56
			34	116,56
			34	116,56
09/05/2025	16:08:18,213	34		116,52
			34	116,52
			34	116,52
09/05/2025	16:07:52,446	20		116,50
			20	116,50
			20	116,50
09/05/2025	16:04:07,349	50		116,54
			50	116,54
			50	116,54
09/05/2025	16:00:00,888	1		116,46
			1	116,46
			1	116,46
09/05/2025	15:58:13,051	5		116,44
			5	116,44
			5	116,44
09/05/2025	15:56:19,341	10		116,56
			10	116,56
			10	116,56
09/05/2025	15:56:19,284	10		116,56
			10	116,56
			10	116,56
09/05/2025	15:55:09,031	1		116,54
			1	116,54
			1	116,54
09/05/2025	15:53:39,724	20		116,38
			20	116,38
			20	116,38
09/05/2025	15:52:23,540	35		116,44
			35	116,44
			35	116,44
09/05/2025	15:52:21,921	300		116,30
			300	116,30
			300	116,30
09/05/2025	15:51:08,100	2		116,24
			2	116,24
			2	116,24
09/05/2025	15:50:05,996	100		116,22
			100	116,22
			100	116,22
09/05/2025	15:47:38,009	3		116,14
			3	116,14
			3	116,14
09/05/2025	15:46:48,234	5		116,02
			5	116,02
			5	116,02
09/05/2025	15:46:12,603	15		116,02
			15	116,02
			15	116,02
09/05/2025	15:45:25,054	30		116,00
			30	116,00
			30	116,00
09/05/2025	15:42:00,071	10		116,24
			10	116,24
			10	116,24
09/05/2025	15:40:49,087	9		116,14
			9	116,14
			9	116,14
09/05/2025	15:38:46,096	10		115,98
			10	115,98
			10	115,98
09/05/2025	15:38:39,031	17		116,00
			17	116,00
			17	116,00
09/05/2025	15:38:38,074	2		116,00
			2	116,00
			2	116,00
09/05/2025	15:36:52,365	15		115,98
			15	115,98
			15	115,98
09/05/2025	15:36:46,114	1		115,82
			1	115,82
			1	115,82
09/05/2025	15:36:18,677	5		115,94
			5	115,94
			5	115,94
09/05/2025	15:36:10,174	8		115,80
			8	115,80
			8	115,80
09/05/2025	15:35:14,885	11		115,66
			11	115,66
			11	115,66
09/05/2025	15:35:09,656	5		115,72
			5	115,72
			5	115,72
09/05/2025	15:35:02,278	42		115,80
			15	115,80
			42	115,80
			15	115,80
			12	115,80
09/05/2025	15:34:45,278	10		115,86
			10	115,86
			10	115,86
09/05/2025	15:33:59,927	50		116,04
			50	116,04
			50	116,04
09/05/2025	15:33:19,998	100		115,98
			100	115,98
			100	115,98
09/05/2025	15:32:58,864	2		116,00
			2	116,00
			2	116,00
09/05/2025	15:32:40,547	13		115,96
			13	115,96
			13	115,96
09/05/2025	15:32:39,745	63		116,00
			10	116,00
			63	116,00
			20	116,00
			10	116,00
			14	116,00
			9	116,00
09/05/2025	15:32:38,916	100		116,00
			10	116,00
			12	116,00
			50	116,00
			10	116,00
			8	116,00
			10	116,00
			100	116,00
09/05/2025	15:32:38,155	34		116,02
			34	116,02
			34	116,02
09/05/2025	15:32:34,934	10		116,10
			10	116,10
			10	116,10
09/05/2025	15:32:32,470	43		116,20
			43	116,20
			43	116,20
09/05/2025	15:30:49,097	178		116,50
			10	116,50
			150	116,50
			5	116,50
			13	116,50
			178	116,50
09/05/2025	15:30:49,062	20		116,60
			20	116,60
			20	116,60
09/05/2025	15:30:48,950	11		116,70
			11	116,70
			11	116,70
09/05/2025	15:30:48,883	10		116,72
			10	116,72
			10	116,72
09/05/2025	15:25:25,636	100		116,92
			100	116,92
			100	116,92
09/05/2025	15:25:07,016	2		116,92
			2	116,92
			2	116,92
09/05/2025	15:24:52,798	6		117,02
			6	117,02
			6	117,02
09/05/2025	15:22:24,724	19		116,96
			19	116,96
			19	116,96
09/05/2025	15:21:33,161	5		116,88
			5	116,88
			5	116,88
09/05/2025	15:17:46,248	5		116,84
			5	116,84
			5	116,84
09/05/2025	15:17:42,231	15		116,84
			15	116,84
			15	116,84
09/05/2025	15:16:20,155	8		116,90
			8	116,90
			8	116,90
09/05/2025	15:15:44,478	50		116,90
			50	116,90
			50	116,90
09/05/2025	15:14:25,571	15		116,72
			15	116,72
			15	116,72
09/05/2025	15:13:27,023	7		116,72
			7	116,72
			7	116,72
09/05/2025	15:12:54,547	125		116,84
			125	116,84
			125	116,84
09/05/2025	15:12:06,342	25		117,00
			25	117,00
			25	117,00
09/05/2025	15:12:01,428	10		117,04
			10	117,04
			10	117,04
09/05/2025	15:08:38,818	9		117,04
			9	117,04
			9	117,04
09/05/2025	15:07:43,667	34		117,06
			34	117,06
			34	117,06
09/05/2025	15:07:40,927	34		117,06
			34	117,06
			34	117,06
09/05/2025	15:07:40,063	34		117,06
			34	117,06
			34	117,06
09/05/2025	15:07:13,006	15		117,18
			15	117,18
			15	117,18
09/05/2025	15:04:36,554	4		117,20
			4	117,20
			4	117,20
09/05/2025	15:00:05,859	8		117,18
			8	117,18
			8	117,18
09/05/2025	14:58:30,411	9		117,18
			9	117,18
			9	117,18
09/05/2025	14:58:28,822	4		117,18
			4	117,18
			4	117,18
09/05/2025	14:58:22,216	10		117,18
			10	117,18
			10	117,18
09/05/2025	14:58:14,357	34		117,06
			34	117,06
			34	117,06
09/05/2025	14:57:24,398	9		117,16
			9	117,16
			9	117,16
09/05/2025	14:54:47,466	60		117,20
			60	117,20
			60	117,20
09/05/2025	14:50:39,572	18		117,22
			18	117,22
			18	117,22
09/05/2025	14:47:48,605	4		117,24
			4	117,24
			4	117,24
09/05/2025	14:45:50,796	9		117,26
			9	117,26
			9	117,26
09/05/2025	14:41:43,630	35		117,24
			35	117,24
			35	117,24
09/05/2025	14:39:54,066	1		117,22
			1	117,22
			1	117,22
09/05/2025	14:38:39,510	10		117,20
			10	117,20
			10	117,20
09/05/2025	14:37:57,883	1		117,18
			1	117,18
			1	117,18
09/05/2025	14:36:57,991	3		117,20
			3	117,20
			3	117,20
09/05/2025	14:36:20,164	43		117,06
			43	117,06
			43	117,06
09/05/2025	14:36:19,763	13		117,06
			13	117,06
			13	117,06
09/05/2025	14:36:19,267	43		117,06
			43	117,06
			43	117,06
09/05/2025	14:36:18,958	13		117,06
			13	117,06
			13	117,06
09/05/2025	14:36:03,411	10		117,12
			10	117,12
			10	117,12
09/05/2025	14:28:25,099	97		117,10
			97	117,10
			97	117,10
09/05/2025	14:27:13,696	13		117,12
			13	117,12
			13	117,12
09/05/2025	14:25:43,258	12		117,12
			12	117,12
			12	117,12
09/05/2025	14:25:21,391	6		117,12
			6	117,12
			6	117,12
09/05/2025	14:24:09,016	72		117,10
			72	117,10
			72	117,10
09/05/2025	14:21:41,488	6		117,10
			6	117,10
			6	117,10
09/05/2025	14:21:41,379	11		117,10
			11	117,10
			11	117,10
09/05/2025	14:21:41,213	114		117,10
			114	117,10
			114	117,10
09/05/2025	14:21:13,250	24		117,12
			24	117,12
			24	117,12
09/05/2025	14:19:44,350	60		116,98
			60	116,98
			60	116,98
09/05/2025	14:19:00,249	13		117,16
			13	117,16
			13	117,16
09/05/2025	14:16:13,072	3		117,10
			3	117,10
			3	117,10
09/05/2025	14:13:36,316	4		117,10
			4	117,10
			4	117,10
09/05/2025	14:09:04,153	2		117,14
			2	117,14
			2	117,14
09/05/2025	14:07:22,828	5		117,10
			5	117,10
			5	117,10
09/05/2025	14:06:44,591	5		117,10
			5	117,10
			5	117,10
09/05/2025	14:06:00,986	9		117,16
			9	117,16
			9	117,16
09/05/2025	14:02:09,400	100		117,14
			100	117,14
			100	117,14
09/05/2025	13:59:49,296	12		117,14
			12	117,14
			12	117,14
09/05/2025	13:58:57,272	10		117,14
			10	117,14
			10	117,14
09/05/2025	13:56:34,264	4		117,14
			4	117,14
			2	117,14
			2	117,14
09/05/2025	13:54:11,739	62		117,18
			62	117,18
			62	117,18
09/05/2025	13:52:37,191	5		117,20
			5	117,20
			5	117,20
09/05/2025	13:49:57,608	30		117,22
			30	117,22
			30	117,22
09/05/2025	13:48:18,915	5		117,26
			5	117,26
			5	117,26
09/05/2025	13:47:52,522	14		117,00
			14	117,00
			14	117,00
09/05/2025	13:46:10,027	4		117,18
			4	117,18
			4	117,18
09/05/2025	13:44:29,539	7		117,20
			7	117,20
			7	117,20
09/05/2025	13:39:54,700	51		117,14
			51	117,14
			51	117,14
09/05/2025	13:34:52,946	5		117,14
			5	117,14
			5	117,14
09/05/2025	13:33:47,320	5		117,20
			5	117,20
			5	117,20
09/05/2025	13:32:14,682	35		117,16
			35	117,16
			35	117,16
09/05/2025	13:29:58,767	16		116,92
			16	116,92
			16	116,92
09/05/2025	13:27:46,482	38		116,72
			38	116,72
			38	116,72
09/05/2025	13:27:30,242	38		116,72
			38	116,72
			38	116,72
09/05/2025	13:27:29,613	16		116,72
			16	116,72
			1	116,72
			15	116,72
09/05/2025	13:27:06,437	38		116,82
			38	116,82
			38	116,82
09/05/2025	13:26:50,681	41		116,90
			41	116,90
			41	116,90
09/05/2025	13:26:50,098	38		116,92
			38	116,92
			38	116,92
09/05/2025	13:26:24,103	5		117,20
			5	117,20
			5	117,20
09/05/2025	13:26:00,920	10		117,20
			10	117,20
			10	117,20
09/05/2025	13:24:14,638	10		117,24
			10	117,24
			10	117,24
09/05/2025	13:23:47,109	4		117,24
			4	117,24
			4	117,24
09/05/2025	13:20:12,191	25		117,20
			25	117,20
			25	117,20
09/05/2025	13:18:34,442	104		116,96
			104	116,96
			103	116,96
			1	116,96
09/05/2025	13:18:29,248	4		117,02
			4	117,02
			4	117,02
09/05/2025	13:14:16,699	43		117,02
			43	117,02
			43	117,02
09/05/2025	13:11:25,441	12		117,20
			12	117,20
			12	117,20
09/05/2025	13:10:43,799	3		117,02
			3	117,02
			3	117,02
09/05/2025	13:06:57,935	10		117,06
			10	117,06
			10	117,06
09/05/2025	13:06:37,964	100		116,96
			100	116,96
			100	116,96
09/05/2025	13:05:03,954	50		116,96
			50	116,96
			50	116,96
09/05/2025	13:03:39,452	43		116,92
			43	116,92
			43	116,92
09/05/2025	13:01:48,816	20		117,12
			20	117,12
			20	117,12
09/05/2025	13:00:53,368	2		117,14
			2	117,14
			2	117,14
09/05/2025	13:00:14,964	15		117,16
			15	117,16
			15	117,16
09/05/2025	12:59:26,177	10		117,16
			10	117,16
			10	117,16
09/05/2025	12:57:12,093	2		117,24
			2	117,24
			2	117,24
09/05/2025	12:56:23,217	17		117,10
			17	117,10
			17	117,10
09/05/2025	12:55:43,069	8		117,10
			8	117,10
			8	117,10
09/05/2025	12:54:07,295	8		117,10
			8	117,10
			8	117,10
09/05/2025	12:51:11,298	25		117,12
			25	117,12
			25	117,12
09/05/2025	12:49:48,911	25		116,92
			25	116,92
			25	116,92
09/05/2025	12:47:20,936	30		117,10
			30	117,10
			30	117,10
09/05/2025	12:44:31,505	25		117,10
			25	117,10
			25	117,10
09/05/2025	12:44:13,864	67		116,92
			26	116,92
			41	116,92
			67	116,92
09/05/2025	12:43:41,930	27		117,10
			27	117,10
			27	117,10
09/05/2025	12:41:56,383	5		117,12
			5	117,12
			5	117,12
09/05/2025	12:39:29,871	170		117,00
			40	117,00
			115	117,00
			15	117,00
			170	117,00
09/05/2025	12:37:40,347	20		117,04
			20	117,04
			20	117,04
09/05/2025	12:36:55,414	9		117,00
			9	117,00
			9	117,00
09/05/2025	12:36:22,050	8		117,08
			8	117,08
			8	117,08
09/05/2025	12:27:30,809	43		117,14
			43	117,14
			43	117,14
09/05/2025	12:27:30,443	30		117,14
			30	117,14
			30	117,14
09/05/2025	12:27:30,397	10		117,42
			10	117,42
			10	117,42
09/05/2025	12:25:54,015	43		117,16
			43	117,16
			43	117,16
09/05/2025	12:25:41,928	43		117,16
			43	117,16
			43	117,16
09/05/2025	12:25:36,756	43		117,16
			43	117,16
			43	117,16
09/05/2025	12:25:12,984	15		117,34
			15	117,34
			15	117,34
09/05/2025	12:21:23,297	9		117,38
			9	117,38
			9	117,38
09/05/2025	12:20:52,305	10		117,02
			10	117,02
			10	117,02
09/05/2025	12:17:40,968	10		117,36
			10	117,36
			10	117,36
09/05/2025	12:17:02,829	1		117,02
			1	117,02
			1	117,02
09/05/2025	12:14:58,141	25		117,24
			25	117,24
			25	117,24
09/05/2025	12:12:24,007	9		117,28
			9	117,28
			9	117,28
09/05/2025	12:11:01,860	50		117,24
			50	117,24
			50	117,24
09/05/2025	12:10:10,601	5		117,24
			5	117,24
			5	117,24
09/05/2025	12:09:49,382	130		117,12
			130	117,12
			130	117,12
09/05/2025	12:09:36,417	130		117,22
			130	117,22
			130	117,22
09/05/2025	12:09:35,424	130		117,24
			130	117,24
			130	117,24
09/05/2025	12:03:43,544	9		117,32
			9	117,32
			9	117,32
09/05/2025	12:02:56,246	4		117,32
			4	117,32
			4	117,32
09/05/2025	11:59:44,897	10		117,10
			10	117,10
			10	117,10
09/05/2025	11:58:06,499	43		117,12
			43	117,12
			43	117,12
09/05/2025	11:50:32,244	5		117,22
			5	117,22
			5	117,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)