Tradegate Exchange

Siemens Energy AG

1404

1168

93,90

Date	Heure	Volume	Volume de transactions	Cours
27/06/2025	15:05:55,360	52		93,90
			52	93,90
			52	93,90
27/06/2025	15:04:52,419	7		93,92
			7	93,92
			7	93,92
27/06/2025	15:04:42,444	1		93,90
			1	93,90
			1	93,90
27/06/2025	15:04:39,581	2		93,90
			2	93,90
			2	93,90
27/06/2025	15:04:16,763	25		93,88
			25	93,88
			25	93,88
27/06/2025	15:03:44,813	24		93,86
			24	93,86
			24	93,86
27/06/2025	15:03:00,252	3		93,88
			3	93,88
			3	93,88
27/06/2025	15:02:39,160	32		93,96
			32	93,96
			32	93,96
27/06/2025	15:02:29,524	200		93,98
			200	93,98
			200	93,98
27/06/2025	15:02:28,668	30		93,98
			30	93,98
			30	93,98
27/06/2025	15:02:13,479	60		94,00
			60	94,00
			60	94,00
27/06/2025	15:00:23,093	15		93,90
			15	93,90
			15	93,90
27/06/2025	14:59:47,410	60		93,90
			60	93,90
			60	93,90
27/06/2025	14:58:50,575	5		93,86
			5	93,86
			5	93,86
27/06/2025	14:58:42,130	110		93,88
			110	93,88
			110	93,88
27/06/2025	14:57:50,365	1		93,88
			1	93,88
			1	93,88
27/06/2025	14:57:35,589	12		93,86
			12	93,86
			12	93,86
27/06/2025	14:57:11,718	1		93,88
			1	93,88
			1	93,88
27/06/2025	14:56:37,137	55		93,84
			55	93,84
			55	93,84
27/06/2025	14:56:13,290	15		93,86
			15	93,86
			15	93,86
27/06/2025	14:56:04,109	40		93,86
			40	93,86
			40	93,86
27/06/2025	14:55:55,614	2		93,86
			2	93,86
			2	93,86
27/06/2025	14:55:26,229	50		93,82
			50	93,82
			50	93,82
27/06/2025	14:54:31,561	22		93,84
			22	93,84
			22	93,84
27/06/2025	14:54:11,299	15		93,84
			15	93,84
			15	93,84
27/06/2025	14:53:38,974	17		93,96
			17	93,96
			17	93,96
27/06/2025	14:53:02,551	20		93,96
			20	93,96
			20	93,96
27/06/2025	14:52:58,486	50		93,96
			50	93,96
			50	93,96
27/06/2025	14:52:27,666	77		93,96
			77	93,96
			77	93,96
27/06/2025	14:52:23,602	10		93,94
			10	93,94
			10	93,94
27/06/2025	14:52:19,759	1		93,94
			1	93,94
			1	93,94
27/06/2025	14:51:31,004	8		93,96
			8	93,96
			8	93,96
27/06/2025	14:50:54,949	11		93,92
			11	93,92
			11	93,92
27/06/2025	14:50:17,757	24		93,88
			24	93,88
			24	93,88
27/06/2025	14:49:40,594	4		93,86
			4	93,86
			4	93,86
27/06/2025	14:49:38,658	25		93,86
			25	93,86
			25	93,86
27/06/2025	14:49:29,317	3		93,88
			3	93,88
			3	93,88
27/06/2025	14:48:24,117	1		93,82
			1	93,82
			1	93,82
27/06/2025	14:47:56,043	4		93,92
			4	93,92
			4	93,92
27/06/2025	14:46:05,267	10		93,86
			10	93,86
			10	93,86
27/06/2025	14:45:58,680	60		93,84
			60	93,84
			60	93,84
27/06/2025	14:45:32,042	14		93,82
			14	93,82
			14	93,82
27/06/2025	14:45:15,189	1		93,86
			1	93,86
			1	93,86
27/06/2025	14:45:02,772	252		93,86
			252	93,86
			252	93,86
27/06/2025	14:44:57,693	4		93,88
			4	93,88
			4	93,88
27/06/2025	14:44:32,335	200		93,90
			200	93,90
			200	93,90
27/06/2025	14:44:07,110	106		93,90
			106	93,90
			106	93,90
27/06/2025	14:43:41,093	74		93,90
			74	93,90
			74	93,90
27/06/2025	14:43:34,698	5		93,90
			5	93,90
			5	93,90
27/06/2025	14:43:18,744	6		93,86
			6	93,86
			6	93,86
27/06/2025	14:43:10,396	1		93,86
			1	93,86
			1	93,86
27/06/2025	14:43:00,995	100		93,84
			100	93,84
			100	93,84
27/06/2025	14:42:26,740	12		93,86
			12	93,86
			12	93,86
27/06/2025	14:41:53,108	2		93,82
			2	93,82
			2	93,82
27/06/2025	14:41:40,561	100		93,82
			100	93,82
			100	93,82
27/06/2025	14:41:38,403	3		93,80
			3	93,80
			3	93,80
27/06/2025	14:41:27,019	4		93,84
			4	93,84
			4	93,84
27/06/2025	14:41:26,228	3		93,86
			3	93,86
			3	93,86
27/06/2025	14:41:23,764	50		93,84
			50	93,84
			50	93,84
27/06/2025	14:41:14,470	35		93,84
			35	93,84
			35	93,84
27/06/2025	14:40:42,882	50		93,86
			50	93,86
			50	93,86
27/06/2025	14:40:18,243	9		93,88
			9	93,88
			9	93,88
27/06/2025	14:40:14,954	75		93,90
			75	93,90
			75	93,90
27/06/2025	14:38:59,482	10		93,94
			10	93,94
			10	93,94
27/06/2025	14:38:35,486	45		94,00
			45	94,00
			45	94,00
27/06/2025	14:38:04,823	54		93,94
			54	93,94
			54	93,94
27/06/2025	14:37:20,840	70		93,98
			70	93,98
			70	93,98
27/06/2025	14:37:20,631	12		93,98
			12	93,98
			12	93,98
27/06/2025	14:37:06,460	7		93,98
			7	93,98
			7	93,98
27/06/2025	14:36:45,597	46		93,98
			46	93,98
			46	93,98
27/06/2025	14:36:34,812	4		93,98
			4	93,98
			4	93,98
27/06/2025	14:36:05,603	100		94,00
			100	94,00
			100	94,00
27/06/2025	14:35:52,512	3		93,94
			3	93,94
			3	93,94
27/06/2025	14:35:35,895	6		93,84
			6	93,84
			6	93,84
27/06/2025	14:34:59,975	2		93,86
			2	93,86
			2	93,86
27/06/2025	14:33:59,516	1		93,86
			1	93,86
			1	93,86
27/06/2025	14:33:55,177	60		93,84
			60	93,84
			60	93,84
27/06/2025	14:33:07,594	20		93,82
			20	93,82
			20	93,82
27/06/2025	14:32:50,023	1		93,92
			1	93,92
			1	93,92
27/06/2025	14:32:48,407	4		93,90
			4	93,90
			4	93,90
27/06/2025	14:31:55,760	22		93,90
			22	93,90
			22	93,90
27/06/2025	14:31:52,156	11		93,92
			11	93,92
			11	93,92
27/06/2025	14:31:27,839	105		93,90
			105	93,90
			105	93,90
27/06/2025	14:30:45,008	19		93,96
			19	93,96
			19	93,96
27/06/2025	14:30:44,479	24		93,96
			24	93,96
			24	93,96
27/06/2025	14:29:51,851	4		94,08
			4	94,08
			4	94,08
27/06/2025	14:29:45,822	44		94,08
			44	94,08
			44	94,08
27/06/2025	14:29:03,959	1		94,12
			1	94,12
			1	94,12
27/06/2025	14:28:04,605	85		94,08
			85	94,08
			85	94,08
27/06/2025	14:27:04,136	30		94,16
			30	94,16
			30	94,16
27/06/2025	14:26:12,690	1		94,14
			1	94,14
			1	94,14
27/06/2025	14:25:08,020	79		94,10
			79	94,10
			79	94,10
27/06/2025	14:25:07,391	300		94,10
			300	94,10
			300	94,10
27/06/2025	14:25:02,526	301		94,10
			1	94,10
			300	94,10
			301	94,10
27/06/2025	14:24:48,694	300		94,10
			300	94,10
			300	94,10
27/06/2025	14:23:31,026	10		94,06
			10	94,06
			10	94,06
27/06/2025	14:23:26,252	7		94,08
			7	94,08
			7	94,08
27/06/2025	14:23:07,565	200		94,10
			200	94,10
			200	94,10
27/06/2025	14:22:56,173	100		94,10
			100	94,10
			100	94,10
27/06/2025	14:22:05,555	250		94,10
			250	94,10
			250	94,10
27/06/2025	14:21:50,398	40		94,10
			40	94,10
			40	94,10
27/06/2025	14:20:54,804	50		94,10
			50	94,10
			50	94,10
27/06/2025	14:20:38,918	220		94,08
			220	94,08
			220	94,08
27/06/2025	14:20:02,487	1		94,02
			1	94,02
			1	94,02
27/06/2025	14:19:27,737	7		94,06
			7	94,06
			7	94,06
27/06/2025	14:19:13,688	10		94,02
			10	94,02
			10	94,02
27/06/2025	14:19:13,212	90		94,00
			90	94,00
			90	94,00
27/06/2025	14:18:41,041	100		93,98
			100	93,98
			100	93,98
27/06/2025	14:17:48,368	1		93,98
			1	93,98
			1	93,98
27/06/2025	14:16:35,706	50		93,88
			50	93,88
			50	93,88
27/06/2025	14:15:48,354	300		93,84
			300	93,84
			300	93,84
27/06/2025	14:13:53,096	100		93,88
			100	93,88
			100	93,88
27/06/2025	14:13:28,127	3		93,88
			3	93,88
			3	93,88
27/06/2025	14:12:03,567	2		93,88
			2	93,88
			2	93,88
27/06/2025	14:10:04,626	1		93,88
			1	93,88
			1	93,88
27/06/2025	14:09:58,767	50		93,86
			50	93,86
			50	93,86
27/06/2025	14:09:53,044	1		93,88
			1	93,88
			1	93,88
27/06/2025	14:09:30,817	23		93,88
			23	93,88
			23	93,88
27/06/2025	14:09:11,269	20		93,88
			20	93,88
			20	93,88
27/06/2025	14:07:46,501	5		93,90
			5	93,90
			5	93,90
27/06/2025	14:07:35,331	300		93,88
			300	93,88
			300	93,88
27/06/2025	14:06:20,898	29		93,90
			29	93,90
			29	93,90
27/06/2025	14:05:29,812	38		93,94
			38	93,94
			38	93,94
27/06/2025	14:05:05,760	10		93,94
			10	93,94
			10	93,94
27/06/2025	14:03:39,622	3		93,92
			3	93,92
			3	93,92
27/06/2025	14:02:54,836	180		94,00
			180	94,00
			180	94,00
27/06/2025	14:02:54,350	15		94,02
			15	94,02
			15	94,02
27/06/2025	14:02:37,653	35		94,04
			35	94,04
			35	94,04
27/06/2025	14:02:30,048	100		94,08
			100	94,08
			100	94,08
27/06/2025	14:02:24,081	2		94,08
			2	94,08
			2	94,08
27/06/2025	14:00:23,260	20		94,14
			20	94,14
			20	94,14
27/06/2025	13:59:44,062	100		94,10
			100	94,10
			100	94,10
27/06/2025	13:59:43,968	50		94,06
			50	94,06
			50	94,06
27/06/2025	13:57:57,566	38		93,98
			38	93,98
			38	93,98
27/06/2025	13:57:47,696	18		93,96
			18	93,96
			18	93,96
27/06/2025	13:57:47,643	285		93,96
			285	93,96
			285	93,96
27/06/2025	13:57:43,808	400		93,96
			300	93,96
			50	93,96
			400	93,96
			50	93,96
27/06/2025	13:56:35,795	300		93,96
			300	93,96
			300	93,96
27/06/2025	13:54:53,041	1		93,96
			1	93,96
			1	93,96
27/06/2025	13:54:46,252	200		93,94
			200	93,94
			200	93,94
27/06/2025	13:54:00,424	13		93,96
			13	93,96
			13	93,96
27/06/2025	13:53:29,165	28		93,92
			28	93,92
			28	93,92
27/06/2025	13:53:25,854	100		94,00
			100	94,00
			100	94,00
27/06/2025	13:52:38,889	50		93,98
			50	93,98
			50	93,98
27/06/2025	13:52:00,697	300		94,00
			300	94,00
			300	94,00
27/06/2025	13:51:49,850	57		94,00
			57	94,00
			57	94,00
27/06/2025	13:51:29,566	15		94,00
			15	94,00
			15	94,00
27/06/2025	13:51:29,227	128		94,00
			128	94,00
			128	94,00
27/06/2025	13:51:27,513	300		94,00
			165	94,00
			8	94,00
			300	94,00
			5	94,00
			122	94,00
27/06/2025	13:49:19,222	27		93,88
			27	93,88
			27	93,88
27/06/2025	13:49:03,825	5		93,92
			5	93,92
			5	93,92
27/06/2025	13:48:47,071	22		93,94
			22	93,94
			22	93,94
27/06/2025	13:47:02,183	50		93,94
			50	93,94
			50	93,94
27/06/2025	13:44:32,596	300		93,92
			300	93,92
			300	93,92
27/06/2025	13:44:00,689	100		93,90
			100	93,90
			100	93,90
27/06/2025	13:43:24,040	2		93,86
			2	93,86
			2	93,86
27/06/2025	13:41:46,738	1		93,84
			1	93,84
			1	93,84
27/06/2025	13:41:37,896	36		93,84
			36	93,84
			36	93,84
27/06/2025	13:41:30,473	5		93,86
			5	93,86
			5	93,86
27/06/2025	13:41:21,953	300		93,90
			300	93,90
			300	93,90
27/06/2025	13:40:54,896	23		93,98
			23	93,98
			23	93,98
27/06/2025	13:40:17,651	50		93,96
			50	93,96
			50	93,96
27/06/2025	13:40:15,147	2		93,96
			2	93,96
			2	93,96
27/06/2025	13:38:38,561	60		93,94
			60	93,94
			60	93,94
27/06/2025	13:37:54,307	160		93,80
			160	93,80
			160	93,80
27/06/2025	13:36:21,548	70		93,74
			70	93,74
			70	93,74
27/06/2025	13:35:47,188	10		93,76
			10	93,76
			10	93,76
27/06/2025	13:35:32,529	300		93,76
			300	93,76
			300	93,76
27/06/2025	13:35:29,120	7		93,70
			7	93,70
			7	93,70
27/06/2025	13:35:27,160	7		93,76
			7	93,76
			7	93,76
27/06/2025	13:34:38,003	300		93,74
			300	93,74
			300	93,74
27/06/2025	13:32:56,930	50		93,64
			50	93,64
			50	93,64
27/06/2025	13:32:56,453	1		93,66
			1	93,66
			1	93,66
27/06/2025	13:31:34,302	300		93,62
			300	93,62
			300	93,62
27/06/2025	13:31:23,968	100		93,60
			100	93,60
			100	93,60
27/06/2025	13:31:23,571	20		93,60
			20	93,60
			20	93,60
27/06/2025	13:31:06,985	1		93,60
			1	93,60
			1	93,60
27/06/2025	13:31:00,002	118		93,56
			118	93,56
			118	93,56
27/06/2025	13:30:51,930	154		93,54
			154	93,54
			154	93,54
27/06/2025	13:30:46,861	200		93,56
			200	93,56
			200	93,56
27/06/2025	13:30:46,643	200		93,56
			200	93,56
			200	93,56
27/06/2025	13:30:46,182	200		93,56
			200	93,56
			200	93,56
27/06/2025	13:30:45,426	200		93,56
			200	93,56
			200	93,56
27/06/2025	13:30:34,000	200		93,54
			200	93,54
			200	93,54
27/06/2025	13:28:41,984	1		93,44
			1	93,44
			1	93,44
27/06/2025	13:27:06,488	9		93,40
			9	93,40
			9	93,40
27/06/2025	13:26:40,523	10		93,44
			10	93,44
			10	93,44
27/06/2025	13:25:26,494	3		93,40
			3	93,40
			3	93,40
27/06/2025	13:25:09,302	1		93,44
			1	93,44
			1	93,44
27/06/2025	13:24:10,233	40		93,42
			40	93,42
			40	93,42
27/06/2025	13:22:56,579	50		93,38
			50	93,38
			50	93,38
27/06/2025	13:22:48,028	50		93,38
			50	93,38
			50	93,38
27/06/2025	13:22:38,384	325		93,42
			25	93,42
			300	93,42
			325	93,42
27/06/2025	13:21:51,784	50		93,38
			50	93,38
			50	93,38
27/06/2025	13:21:40,584	107		93,36
			107	93,36
			107	93,36
27/06/2025	13:20:07,870	20		93,32
			20	93,32
			20	93,32
27/06/2025	13:19:17,680	300		93,24
			300	93,24
			300	93,24
27/06/2025	13:19:11,007	15		93,26
			15	93,26
			15	93,26
27/06/2025	13:18:27,636	50		93,24
			50	93,24
			50	93,24
27/06/2025	13:18:20,958	200		93,26
			200	93,26
			200	93,26
27/06/2025	13:17:58,958	10		93,26
			10	93,26
			10	93,26
27/06/2025	13:17:51,545	13		93,26
			13	93,26
			13	93,26
27/06/2025	13:16:54,372	1		93,24
			1	93,24
			1	93,24
27/06/2025	13:15:43,876	1		93,22
			1	93,22
			1	93,22
27/06/2025	13:15:40,542	20		93,22
			20	93,22
			20	93,22
27/06/2025	13:15:23,562	300		93,18
			300	93,18
			300	93,18
27/06/2025	13:15:15,964	110		93,22
			110	93,22
			110	93,22
27/06/2025	13:14:40,308	1		93,30
			1	93,30
			1	93,30
27/06/2025	13:13:47,487	1		93,14
			1	93,14
			1	93,14
27/06/2025	13:13:23,810	250		93,22
			250	93,22
			250	93,22
27/06/2025	13:13:23,200	300		93,22
			300	93,22
			300	93,22
27/06/2025	13:13:22,525	300		93,22
			300	93,22
			300	93,22
27/06/2025	13:13:13,718	300		93,22
			300	93,22
			300	93,22
27/06/2025	13:13:00,298	300		93,22
			300	93,22
			300	93,22
27/06/2025	13:12:36,269	300		93,20
			300	93,20
			300	93,20
27/06/2025	13:10:03,758	8		93,36
			8	93,36
			8	93,36
27/06/2025	13:10:02,698	100		93,36
			100	93,36
			100	93,36
27/06/2025	13:09:30,708	300		93,34
			300	93,34
			300	93,34
27/06/2025	13:09:24,047	40		93,32
			40	93,32
			40	93,32
27/06/2025	13:08:48,827	100		93,40
			100	93,40
			100	93,40
27/06/2025	13:07:23,895	50		93,44
			50	93,44
			50	93,44
27/06/2025	13:06:28,680	2		93,38
			2	93,38
			2	93,38
27/06/2025	13:06:21,636	200		93,40
			200	93,40
			200	93,40
27/06/2025	13:06:19,981	12		93,42
			12	93,42
			12	93,42
27/06/2025	13:05:37,056	5		93,46
			5	93,46
			5	93,46
27/06/2025	13:05:03,200	5		93,50
			5	93,50
			5	93,50
27/06/2025	13:04:01,530	5		93,56
			5	93,56
			5	93,56
27/06/2025	13:02:12,798	45		93,34
			45	93,34
			45	93,34
27/06/2025	13:01:48,271	100		93,48
			100	93,48
			100	93,48
27/06/2025	13:01:47,467	100		93,48
			100	93,48
			100	93,48
27/06/2025	13:01:46,665	100		93,48
			100	93,48
			100	93,48
27/06/2025	13:01:34,820	65		93,48
			65	93,48
			65	93,48
27/06/2025	13:01:34,018	100		93,48
			100	93,48
			100	93,48
27/06/2025	13:01:33,014	100		93,48
			100	93,48
			100	93,48
27/06/2025	13:01:32,212	100		93,48
			50	93,48
			50	93,48
			100	93,48
27/06/2025	13:00:54,041	10		93,48
			10	93,48
			10	93,48
27/06/2025	12:59:36,512	20		93,36
			20	93,36
			20	93,36
27/06/2025	12:56:30,386	95		93,36
			95	93,36
			95	93,36
27/06/2025	12:56:26,130	3		93,32
			3	93,32
			3	93,32
27/06/2025	12:56:06,212	1		93,48
			1	93,48
			1	93,48
27/06/2025	12:55:05,127	8		93,54
			8	93,54
			8	93,54
27/06/2025	12:54:46,068	110		93,54
			110	93,54
			110	93,54
27/06/2025	12:54:08,203	1		93,54
			1	93,54
			1	93,54
27/06/2025	12:53:13,818	175		93,50
			30	93,50
			120	93,50
			175	93,50
			25	93,50
27/06/2025	12:53:13,414	42		93,54
			42	93,54
			42	93,54
27/06/2025	12:51:04,654	33		93,56
			33	93,56
			33	93,56
27/06/2025	12:50:26,707	40		93,56
			40	93,56
			40	93,56
27/06/2025	12:50:24,185	50		93,56
			50	93,56
			50	93,56
27/06/2025	12:49:46,358	100		93,56
			100	93,56
			100	93,56
27/06/2025	12:49:24,169	300		93,56
			300	93,56
			300	93,56
27/06/2025	12:49:17,172	300		93,60
			300	93,60
			300	93,60
27/06/2025	12:49:16,866	7		93,60
			7	93,60
			7	93,60
27/06/2025	12:46:20,599	50		93,80
			50	93,80
			50	93,80
27/06/2025	12:45:35,319	33		93,88
			33	93,88
			33	93,88
27/06/2025	12:45:21,718	100		93,92
			100	93,92
			100	93,92
27/06/2025	12:43:53,073	10		93,96
			10	93,96
			10	93,96
27/06/2025	12:40:55,894	100		93,96
			100	93,96
			100	93,96
27/06/2025	12:40:34,203	2		94,00
			2	94,00
			2	94,00
27/06/2025	12:40:24,085	80		94,02
			80	94,02
			80	94,02
27/06/2025	12:39:42,165	13		94,02
			13	94,02
			13	94,02
27/06/2025	12:39:15,425	300		94,02
			300	94,02
			300	94,02
27/06/2025	12:39:08,295	70		94,00
			70	94,00
			70	94,00
27/06/2025	12:38:37,585	10		93,98
			10	93,98
			10	93,98
27/06/2025	12:38:35,530	1		93,98
			1	93,98
			1	93,98
27/06/2025	12:38:31,899	6		93,98
			6	93,98
			6	93,98
27/06/2025	12:37:59,098	30		93,98
			30	93,98
			30	93,98
27/06/2025	12:37:53,123	30		94,02
			30	94,02
			30	94,02
27/06/2025	12:36:52,909	200		94,00
			200	94,00
			200	94,00
27/06/2025	12:36:13,377	20		94,00
			20	94,00
			20	94,00
27/06/2025	12:35:31,454	300		93,94
			300	93,94
			300	93,94
27/06/2025	12:34:27,590	2		94,00
			2	94,00
			2	94,00
27/06/2025	12:33:48,704	22		94,00
			22	94,00
			22	94,00
27/06/2025	12:33:33,695	200		94,02
			200	94,02
			200	94,02
27/06/2025	12:33:17,912	200		94,02
			200	94,02
			200	94,02
27/06/2025	12:33:08,437	300		94,02
			300	94,02
			300	94,02
27/06/2025	12:32:32,784	50		93,92
			50	93,92
			50	93,92
27/06/2025	12:31:51,686	125		94,02
			125	94,02
			125	94,02
27/06/2025	12:31:33,694	375		94,02
			75	94,02
			300	94,02
			375	94,02
27/06/2025	12:31:03,853	162		93,92
			162	93,92
			162	93,92
27/06/2025	12:30:13,796	30		93,90
			30	93,90
			30	93,90
27/06/2025	12:29:52,339	45		93,88
			45	93,88
			45	93,88
27/06/2025	12:29:36,302	15		93,90
			15	93,90
			15	93,90
27/06/2025	12:28:56,218	40		93,84
			40	93,84
			40	93,84
27/06/2025	12:27:58,927	15		93,84
			15	93,84
			15	93,84
27/06/2025	12:27:38,190	15		93,82
			15	93,82
			15	93,82
27/06/2025	12:27:26,170	1		93,82
			1	93,82
			1	93,82
27/06/2025	12:26:40,297	20		93,84
			20	93,84
			20	93,84
27/06/2025	12:26:19,015	20		93,82
			20	93,82
			20	93,82
27/06/2025	12:26:18,950	300		93,82
			300	93,82
			300	93,82
27/06/2025	12:26:09,259	100		93,80
			100	93,80
			100	93,80
27/06/2025	12:25:42,917	100		93,68
			100	93,68
			100	93,68
27/06/2025	12:25:33,506	100		93,74
			100	93,74
			100	93,74
27/06/2025	12:25:28,529	96		93,70
			96	93,70
			96	93,70
27/06/2025	12:25:24,984	300		93,70
			300	93,70
			300	93,70
27/06/2025	12:25:23,982	838		93,70
			838	93,70
			538	93,70
			300	93,70
27/06/2025	12:25:02,674	320		93,70
			300	93,70
			20	93,70
			320	93,70
27/06/2025	12:25:02,618	11		93,70
			11	93,70
			11	93,70
27/06/2025	12:24:57,564	169		93,74
			169	93,74
			169	93,74
27/06/2025	12:22:26,896	100		93,84
			100	93,84
			100	93,84
27/06/2025	12:21:37,271	3		93,82
			3	93,82
			3	93,82
27/06/2025	12:21:13,938	4		93,82
			4	93,82
			4	93,82
27/06/2025	12:20:52,165	50		93,82
			50	93,82
			50	93,82
27/06/2025	12:20:34,288	40		93,82
			40	93,82
			40	93,82
27/06/2025	12:20:25,521	8		93,82
			8	93,82
			8	93,82
27/06/2025	12:20:11,280	10		93,82
			10	93,82
			10	93,82
27/06/2025	12:19:53,825	100		93,84
			100	93,84
			100	93,84
27/06/2025	12:18:49,207	12		93,86
			12	93,86
			12	93,86
27/06/2025	12:17:38,816	30		93,84
			20	93,84
			10	93,84
			30	93,84
27/06/2025	12:17:17,970	10		93,92
			10	93,92
			10	93,92
27/06/2025	12:16:59,380	13		93,88
			13	93,88
			13	93,88
27/06/2025	12:16:35,013	30		93,92
			30	93,92
			30	93,92
27/06/2025	12:16:03,775	11		93,88
			11	93,88
			11	93,88
27/06/2025	12:15:51,162	1		93,90
			1	93,90
			1	93,90
27/06/2025	12:15:49,972	1		93,90
			1	93,90
			1	93,90
27/06/2025	12:14:39,246	2		93,90
			2	93,90
			2	93,90
27/06/2025	12:14:30,481	70		93,92
			70	93,92
			70	93,92
27/06/2025	12:14:26,837	20		93,92
			20	93,92
			20	93,92
27/06/2025	12:14:24,731	32		93,92
			32	93,92
			32	93,92
27/06/2025	12:14:14,503	53		93,92
			53	93,92
			53	93,92
27/06/2025	12:13:53,419	40		93,92
			40	93,92
			40	93,92
27/06/2025	12:12:02,044	10		93,92
			10	93,92
			10	93,92
27/06/2025	12:12:00,948	60		93,96
			60	93,96
			60	93,96
27/06/2025	12:11:32,197	15		93,98
			15	93,98
			15	93,98
27/06/2025	12:11:08,671	100		94,00
			100	94,00
			100	94,00
27/06/2025	12:11:08,258	25		94,06
			25	94,06
			25	94,06
27/06/2025	12:10:55,782	75		94,10
			75	94,10
			75	94,10
27/06/2025	12:10:51,327	250		94,14
			250	94,14
			250	94,14
27/06/2025	12:10:46,843	209		94,10
			209	94,10
			209	94,10
27/06/2025	12:10:40,778	10		94,14
			10	94,14
			10	94,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 762,50
Vente: 1 763,00
Volume: 77 945
-4,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/06/2025 @ 15:06:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)