DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1651
1019
2,175
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:11:02,218 | 6 942 | 2,175 | |
| 1 500 | 2,175 | |||
| 6 942 | 2,175 | |||
| 5 442 | 2,175 | |||
| 08.08.2025 | 15:11:01,734 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 550 | 2,165 | |||
| 450 | 2,165 | |||
| 08.08.2025 | 15:10:47,624 | 110 | 2,175 | |
| 110 | 2,175 | |||
| 110 | 2,175 | |||
| 08.08.2025 | 15:10:43,412 | 10 | 2,165 | |
| 10 | 2,165 | |||
| 10 | 2,165 | |||
| 08.08.2025 | 15:10:08,314 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 08.08.2025 | 15:09:47,934 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 15:09:41,203 | 3 402 | 2,165 | |
| 3 402 | 2,165 | |||
| 3 402 | 2,165 | |||
| 08.08.2025 | 15:09:41,123 | 1 598 | 2,165 | |
| 1 598 | 2,165 | |||
| 1 598 | 2,165 | |||
| 08.08.2025 | 15:06:45,998 | 750 | 2,155 | |
| 750 | 2,155 | |||
| 750 | 2,155 | |||
| 08.08.2025 | 15:06:29,154 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 15:05:22,149 | 6 500 | 2,165 | |
| 4 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 4 500 | 2,165 | |||
| 1 500 | 2,165 | |||
| 2 000 | 2,165 | |||
| 08.08.2025 | 15:04:51,350 | 8 500 | 2,17 | |
| 8 500 | 2,17 | |||
| 1 000 | 2,17 | |||
| 7 500 | 2,17 | |||
| 08.08.2025 | 15:04:23,864 | 300 | 2,18 | |
| 300 | 2,18 | |||
| 300 | 2,18 | |||
| 08.08.2025 | 15:02:58,510 | 2 000 | 2,165 | |
| 2 000 | 2,165 | |||
| 2 000 | 2,165 | |||
| 08.08.2025 | 15:02:45,070 | 8 000 | 2,175 | |
| 8 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 3 500 | 2,175 | |||
| 1 000 | 2,175 | |||
| 1 500 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 15:02:44,669 | 750 | 2,165 | |
| 750 | 2,165 | |||
| 750 | 2,165 | |||
| 08.08.2025 | 14:59:28,123 | 1 000 | 2,17 | |
| 500 | 2,17 | |||
| 1 000 | 2,17 | |||
| 500 | 2,17 | |||
| 08.08.2025 | 14:58:40,696 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 14:58:23,468 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 14:57:51,585 | 6 989 | 2,175 | |
| 2 000 | 2,175 | |||
| 3 989 | 2,175 | |||
| 1 000 | 2,175 | |||
| 6 989 | 2,175 | |||
| 08.08.2025 | 14:57:42,579 | 10 | 2,175 | |
| 10 | 2,175 | |||
| 10 | 2,175 | |||
| 08.08.2025 | 14:57:15,684 | 400 | 2,165 | |
| 400 | 2,165 | |||
| 400 | 2,165 | |||
| 08.08.2025 | 14:57:13,499 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 08.08.2025 | 14:57:04,714 | 4 622 | 2,165 | |
| 1 000 | 2,165 | |||
| 3 622 | 2,165 | |||
| 4 622 | 2,165 | |||
| 08.08.2025 | 14:56:23,997 | 110 | 2,175 | |
| 110 | 2,175 | |||
| 100 | 2,175 | |||
| 10 | 2,175 | |||
| 08.08.2025 | 14:53:43,357 | 6 442 | 2,175 | |
| 1 000 | 2,175 | |||
| 5 442 | 2,175 | |||
| 6 442 | 2,175 | |||
| 08.08.2025 | 14:53:27,760 | 6 623 | 2,17 | |
| 6 623 | 2,17 | |||
| 6 623 | 2,17 | |||
| 08.08.2025 | 14:53:23,572 | 11 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 11 000 | 2,17 | |||
| 10 000 | 2,17 | |||
| 08.08.2025 | 14:51:10,006 | 5 442 | 2,175 | |
| 5 442 | 2,175 | |||
| 5 442 | 2,175 | |||
| 08.08.2025 | 14:50:56,633 | 30 | 2,18 | |
| 30 | 2,18 | |||
| 30 | 2,18 | |||
| 08.08.2025 | 14:50:42,164 | 1 880 | 2,165 | |
| 1 880 | 2,165 | |||
| 1 880 | 2,165 | |||
| 08.08.2025 | 14:50:33,951 | 115 | 2,165 | |
| 115 | 2,165 | |||
| 115 | 2,165 | |||
| 08.08.2025 | 14:50:23,402 | 5 942 | 2,175 | |
| 1 000 | 2,175 | |||
| 4 442 | 2,175 | |||
| 500 | 2,175 | |||
| 5 942 | 2,175 | |||
| 08.08.2025 | 14:50:15,875 | 21 500 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 15 000 | 2,155 | |||
| 2 500 | 2,155 | |||
| 3 000 | 2,155 | |||
| 6 500 | 2,155 | |||
| 08.08.2025 | 14:48:09,974 | 10 000 | 2,16 | |
| 10 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 14:47:36,351 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 08.08.2025 | 14:47:22,259 | 3 500 | 2,16 | |
| 3 500 | 2,16 | |||
| 3 500 | 2,16 | |||
| 08.08.2025 | 14:46:55,810 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 08.08.2025 | 14:44:45,145 | 448 | 2,16 | |
| 448 | 2,16 | |||
| 448 | 2,16 | |||
| 08.08.2025 | 14:43:52,634 | 155 | 2,155 | |
| 155 | 2,155 | |||
| 155 | 2,155 | |||
| 08.08.2025 | 14:43:44,784 | 4 500 | 2,155 | |
| 501 | 2,155 | |||
| 1 000 | 2,155 | |||
| 4 500 | 2,155 | |||
| 500 | 2,155 | |||
| 2 499 | 2,155 | |||
| 08.08.2025 | 14:43:27,786 | 3 000 | 2,17 | |
| 3 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 1 500 | 2,17 | |||
| 500 | 2,17 | |||
| 08.08.2025 | 14:43:16,711 | 40 | 2,155 | |
| 40 | 2,155 | |||
| 40 | 2,155 | |||
| 08.08.2025 | 14:42:12,686 | 2 250 | 2,155 | |
| 500 | 2,155 | |||
| 1 750 | 2,155 | |||
| 2 250 | 2,155 | |||
| 08.08.2025 | 14:41:48,312 | 275 | 2,175 | |
| 275 | 2,175 | |||
| 275 | 2,175 | |||
| 08.08.2025 | 14:41:01,558 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 08.08.2025 | 14:40:58,142 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 08.08.2025 | 14:40:50,600 | 19 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 8 000 | 2,155 | |||
| 19 000 | 2,155 | |||
| 500 | 2,155 | |||
| 9 500 | 2,155 | |||
| 08.08.2025 | 14:40:28,832 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 08.08.2025 | 14:40:18,086 | 130 | 2,155 | |
| 130 | 2,155 | |||
| 130 | 2,155 | |||
| 08.08.2025 | 14:39:49,075 | 15 000 | 2,17 | |
| 1 500 | 2,17 | |||
| 500 | 2,17 | |||
| 1 000 | 2,17 | |||
| 12 000 | 2,17 | |||
| 15 000 | 2,17 | |||
| 08.08.2025 | 14:39:45,465 | 1 500 | 2,155 | |
| 1 500 | 2,155 | |||
| 1 500 | 2,155 | |||
| 08.08.2025 | 14:39:39,246 | 150 | 2,155 | |
| 150 | 2,155 | |||
| 150 | 2,155 | |||
| 08.08.2025 | 14:37:48,313 | 1 300 | 2,155 | |
| 300 | 2,155 | |||
| 1 000 | 2,155 | |||
| 1 300 | 2,155 | |||
| 08.08.2025 | 14:37:46,234 | 29 400 | 2,155 | |
| 5 000 | 2,155 | |||
| 24 400 | 2,155 | |||
| 29 400 | 2,155 | |||
| 08.08.2025 | 14:37:23,887 | 11 600 | 2,16 | |
| 3 600 | 2,16 | |||
| 11 600 | 2,16 | |||
| 8 000 | 2,16 | |||
| 08.08.2025 | 14:36:04,134 | 9 000 | 2,16 | |
| 9 000 | 2,16 | |||
| 7 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 08.08.2025 | 14:35:34,491 | 538 | 2,16 | |
| 500 | 2,16 | |||
| 38 | 2,16 | |||
| 538 | 2,16 | |||
| 08.08.2025 | 14:35:03,000 | 300 | 2,16 | |
| 300 | 2,16 | |||
| 300 | 2,16 | |||
| 08.08.2025 | 14:34:54,435 | 1 500 | 2,16 | |
| 1 500 | 2,16 | |||
| 1 500 | 2,16 | |||
| 08.08.2025 | 14:34:52,460 | 5 000 | 2,16 | |
| 4 999 | 2,16 | |||
| 1 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 14:34:48,303 | 2 250 | 2,17 | |
| 2 250 | 2,17 | |||
| 1 000 | 2,17 | |||
| 1 250 | 2,17 | |||
| 08.08.2025 | 14:34:28,898 | 12 000 | 2,17 | |
| 12 000 | 2,17 | |||
| 12 000 | 2,17 | |||
| 08.08.2025 | 14:34:28,504 | 10 000 | 2,17 | |
| 10 000 | 2,17 | |||
| 10 000 | 2,17 | |||
| 08.08.2025 | 14:33:27,251 | 5 000 | 2,17 | |
| 500 | 2,17 | |||
| 4 500 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 14:33:19,300 | 3 800 | 2,16 | |
| 3 800 | 2,16 | |||
| 3 800 | 2,16 | |||
| 08.08.2025 | 14:32:47,064 | 2 750 | 2,16 | |
| 2 750 | 2,16 | |||
| 2 750 | 2,16 | |||
| 08.08.2025 | 14:32:04,583 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 14:29:46,166 | 455 | 2,17 | |
| 455 | 2,17 | |||
| 455 | 2,17 | |||
| 08.08.2025 | 14:29:41,437 | 200 | 2,17 | |
| 200 | 2,17 | |||
| 200 | 2,17 | |||
| 08.08.2025 | 14:29:22,114 | 2 300 | 2,17 | |
| 2 300 | 2,17 | |||
| 2 300 | 2,17 | |||
| 08.08.2025 | 14:29:02,636 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 08.08.2025 | 14:28:35,413 | 343 | 2,16 | |
| 343 | 2,16 | |||
| 343 | 2,16 | |||
| 08.08.2025 | 14:27:59,331 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:27:13,385 | 12 000 | 2,17 | |
| 12 000 | 2,17 | |||
| 12 000 | 2,17 | |||
| 08.08.2025 | 14:27:01,716 | 2 500 | 2,16 | |
| 2 500 | 2,16 | |||
| 2 500 | 2,16 | |||
| 08.08.2025 | 14:26:56,590 | 61 825 | 2,16 | |
| 480 | 2,16 | |||
| 5 000 | 2,16 | |||
| 50 000 | 2,16 | |||
| 61 825 | 2,16 | |||
| 1 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 345 | 2,16 | |||
| 08.08.2025 | 14:26:37,213 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:24:25,259 | 3 464 | 2,165 | |
| 3 464 | 2,165 | |||
| 3 464 | 2,165 | |||
| 08.08.2025 | 14:24:22,275 | 1 392 | 2,165 | |
| 1 392 | 2,165 | |||
| 1 392 | 2,165 | |||
| 08.08.2025 | 14:23:19,859 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:23:18,032 | 4 800 | 2,17 | |
| 4 800 | 2,17 | |||
| 4 800 | 2,17 | |||
| 08.08.2025 | 14:23:02,645 | 170 | 2,17 | |
| 170 | 2,17 | |||
| 170 | 2,17 | |||
| 08.08.2025 | 14:22:35,654 | 499 | 2,17 | |
| 499 | 2,17 | |||
| 499 | 2,17 | |||
| 08.08.2025 | 14:22:28,953 | 459 | 2,165 | |
| 459 | 2,165 | |||
| 459 | 2,165 | |||
| 08.08.2025 | 14:22:04,698 | 3 000 | 2,165 | |
| 3 000 | 2,165 | |||
| 3 000 | 2,165 | |||
| 08.08.2025 | 14:19:17,596 | 11 569 | 2,17 | |
| 11 569 | 2,17 | |||
| 11 569 | 2,17 | |||
| 08.08.2025 | 14:19:12,861 | 21 000 | 2,17 | |
| 21 000 | 2,17 | |||
| 21 000 | 2,17 | |||
| 08.08.2025 | 14:18:48,708 | 10 000 | 2,17 | |
| 780 | 2,17 | |||
| 10 000 | 2,17 | |||
| 9 220 | 2,17 | |||
| 08.08.2025 | 14:17:30,138 | 2 741 | 2,165 | |
| 800 | 2,165 | |||
| 1 941 | 2,165 | |||
| 2 741 | 2,165 | |||
| 08.08.2025 | 14:17:24,608 | 201 | 2,165 | |
| 201 | 2,165 | |||
| 200 | 2,165 | |||
| 1 | 2,165 | |||
| 08.08.2025 | 14:17:17,796 | 7 | 2,175 | |
| 7 | 2,175 | |||
| 7 | 2,175 | |||
| 08.08.2025 | 14:17:11,305 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 4 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 14:16:15,505 | 5 508 | 2,17 | |
| 4 508 | 2,17 | |||
| 1 000 | 2,17 | |||
| 5 508 | 2,17 | |||
| 08.08.2025 | 14:16:11,786 | 9 000 | 2,165 | |
| 9 000 | 2,165 | |||
| 9 000 | 2,165 | |||
| 08.08.2025 | 14:16:02,841 | 3 000 | 2,165 | |
| 3 000 | 2,165 | |||
| 3 000 | 2,165 | |||
| 08.08.2025 | 14:15:35,199 | 2 500 | 2,165 | |
| 2 500 | 2,165 | |||
| 2 500 | 2,165 | |||
| 08.08.2025 | 14:15:24,596 | 718 | 2,165 | |
| 718 | 2,165 | |||
| 718 | 2,165 | |||
| 08.08.2025 | 14:14:37,021 | 2 500 | 2,165 | |
| 2 500 | 2,165 | |||
| 2 500 | 2,165 | |||
| 08.08.2025 | 14:14:27,664 | 1 500 | 2,165 | |
| 1 500 | 2,165 | |||
| 1 500 | 2,165 | |||
| 08.08.2025 | 14:13:58,048 | 2 363 | 2,165 | |
| 2 363 | 2,165 | |||
| 2 363 | 2,165 | |||
| 08.08.2025 | 14:13:02,166 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:12:51,160 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:12:45,356 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:12:39,350 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:11:31,923 | 1 850 | 2,17 | |
| 1 850 | 2,17 | |||
| 1 850 | 2,17 | |||
| 08.08.2025 | 14:11:25,715 | 3 000 | 2,18 | |
| 3 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 08.08.2025 | 14:11:14,855 | 715 | 2,165 | |
| 715 | 2,165 | |||
| 715 | 2,165 | |||
| 08.08.2025 | 14:10:48,619 | 642 | 2,18 | |
| 642 | 2,18 | |||
| 642 | 2,18 | |||
| 08.08.2025 | 14:10:22,332 | 2 300 | 2,165 | |
| 2 300 | 2,165 | |||
| 2 300 | 2,165 | |||
| 08.08.2025 | 14:09:29,356 | 2 000 | 2,165 | |
| 2 000 | 2,165 | |||
| 2 000 | 2,165 | |||
| 08.08.2025 | 14:08:10,434 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 14:06:56,464 | 999 | 2,175 | |
| 500 | 2,175 | |||
| 999 | 2,175 | |||
| 499 | 2,175 | |||
| 08.08.2025 | 14:05:27,640 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 08.08.2025 | 14:05:16,284 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 08.08.2025 | 14:04:52,844 | 180 | 2,165 | |
| 180 | 2,165 | |||
| 180 | 2,165 | |||
| 08.08.2025 | 14:04:51,731 | 947 | 2,165 | |
| 947 | 2,165 | |||
| 947 | 2,165 | |||
| 08.08.2025 | 14:04:27,541 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 14:04:04,638 | 3 400 | 2,17 | |
| 3 400 | 2,17 | |||
| 3 400 | 2,17 | |||
| 08.08.2025 | 14:03:47,590 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 08.08.2025 | 14:03:45,182 | 50 | 2,185 | |
| 50 | 2,185 | |||
| 50 | 2,185 | |||
| 08.08.2025 | 14:02:58,327 | 62 | 2,165 | |
| 62 | 2,165 | |||
| 62 | 2,165 | |||
| 08.08.2025 | 14:02:54,744 | 900 | 2,165 | |
| 900 | 2,165 | |||
| 900 | 2,165 | |||
| 08.08.2025 | 14:02:12,766 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 14:02:09,037 | 2 680 | 2,175 | |
| 2 680 | 2,175 | |||
| 2 680 | 2,175 | |||
| 08.08.2025 | 14:02:03,909 | 8 620 | 2,175 | |
| 1 000 | 2,175 | |||
| 10 | 2,175 | |||
| 8 620 | 2,175 | |||
| 6 810 | 2,175 | |||
| 800 | 2,175 | |||
| 08.08.2025 | 14:00:50,658 | 50 | 2,195 | |
| 50 | 2,195 | |||
| 50 | 2,195 | |||
| 08.08.2025 | 14:00:49,148 | 600 | 2,195 | |
| 100 | 2,195 | |||
| 600 | 2,195 | |||
| 500 | 2,195 | |||
| 08.08.2025 | 14:00:19,452 | 550 | 2,195 | |
| 500 | 2,195 | |||
| 50 | 2,195 | |||
| 550 | 2,195 | |||
| 08.08.2025 | 13:59:56,842 | 4 738 | 2,175 | |
| 1 000 | 2,175 | |||
| 4 738 | 2,175 | |||
| 3 738 | 2,175 | |||
| 08.08.2025 | 13:59:53,425 | 2 300 | 2,185 | |
| 2 300 | 2,185 | |||
| 1 000 | 2,185 | |||
| 300 | 2,185 | |||
| 1 000 | 2,185 | |||
| 08.08.2025 | 13:59:25,898 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 13:59:17,585 | 1 193 | 2,175 | |
| 1 193 | 2,175 | |||
| 1 193 | 2,175 | |||
| 08.08.2025 | 13:59:05,246 | 4 738 | 2,18 | |
| 4 738 | 2,18 | |||
| 4 738 | 2,18 | |||
| 08.08.2025 | 13:58:10,537 | 4 738 | 2,18 | |
| 1 000 | 2,18 | |||
| 75 | 2,18 | |||
| 1 500 | 2,18 | |||
| 2 163 | 2,18 | |||
| 4 738 | 2,18 | |||
| 08.08.2025 | 13:57:38,470 | 2 300 | 2,195 | |
| 2 300 | 2,195 | |||
| 1 250 | 2,195 | |||
| 50 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 13:56:46,742 | 550 | 2,195 | |
| 500 | 2,195 | |||
| 50 | 2,195 | |||
| 550 | 2,195 | |||
| 08.08.2025 | 13:56:31,371 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 13:56:17,906 | 4 597 | 2,18 | |
| 4 597 | 2,18 | |||
| 4 597 | 2,18 | |||
| 08.08.2025 | 13:55:30,635 | 45 | 2,20 | |
| 45 | 2,20 | |||
| 45 | 2,20 | |||
| 08.08.2025 | 13:55:29,254 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 08.08.2025 | 13:55:25,916 | 16 000 | 2,18 | |
| 16 000 | 2,18 | |||
| 16 000 | 2,18 | |||
| 08.08.2025 | 13:55:19,865 | 10 000 | 2,185 | |
| 1 550 | 2,185 | |||
| 8 450 | 2,185 | |||
| 10 000 | 2,185 | |||
| 08.08.2025 | 13:54:59,704 | 2 250 | 2,185 | |
| 2 250 | 2,185 | |||
| 2 250 | 2,185 | |||
| 08.08.2025 | 13:53:58,546 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 13:53:57,625 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.08.2025 | 13:53:43,406 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.08.2025 | 13:53:16,337 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 13:52:52,128 | 20 000 | 2,17 | |
| 800 | 2,17 | |||
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 4 200 | 2,17 | |||
| 5 000 | 2,17 | |||
| 20 000 | 2,17 | |||
| 08.08.2025 | 13:52:11,966 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 08.08.2025 | 13:51:42,285 | 2 200 | 2,165 | |
| 500 | 2,165 | |||
| 1 114 | 2,165 | |||
| 150 | 2,165 | |||
| 1 086 | 2,165 | |||
| 800 | 2,165 | |||
| 250 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 13:51:39,056 | 51 100 | 2,165 | |
| 6 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 1 250 | 2,165 | |||
| 5 000 | 2,165 | |||
| 100 | 2,165 | |||
| 25 728 | 2,165 | |||
| 50 000 | 2,165 | |||
| 1 500 | 2,165 | |||
| 1 000 | 2,165 | |||
| 2 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 2 222 | 2,165 | |||
| 2 400 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 13:50:28,002 | 6 000 | 2,20 | |
| 6 000 | 2,20 | |||
| 6 000 | 2,20 | |||
| 08.08.2025 | 13:49:52,961 | 2 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 08.08.2025 | 13:49:11,788 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 08.08.2025 | 13:49:04,634 | 4 735 | 2,20 | |
| 4 735 | 2,20 | |||
| 4 735 | 2,20 | |||
| 08.08.2025 | 13:48:47,892 | 1 100 | 2,20 | |
| 1 100 | 2,20 | |||
| 500 | 2,20 | |||
| 600 | 2,20 | |||
| 08.08.2025 | 13:48:40,318 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 08.08.2025 | 13:46:52,761 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 08.08.2025 | 13:46:39,682 | 1 104 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 104 | 2,19 | |||
| 104 | 2,19 | |||
| 08.08.2025 | 13:46:39,632 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.08.2025 | 13:44:59,352 | 39 669 | 2,20 | |
| 15 | 2,20 | |||
| 124 | 2,20 | |||
| 30 | 2,20 | |||
| 22 000 | 2,20 | |||
| 8 000 | 2,20 | |||
| 3 746 | 2,20 | |||
| 9 500 | 2,20 | |||
| 35 923 | 2,20 | |||
| 08.08.2025 | 13:44:14,824 | 10 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 10 500 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 13:43:57,006 | 1 400 | 2,205 | |
| 1 400 | 2,205 | |||
| 1 400 | 2,205 | |||
| 08.08.2025 | 13:43:33,552 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 13:40:23,070 | 2 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 13:39:04,103 | 1 500 | 2,21 | |
| 700 | 2,21 | |||
| 1 500 | 2,21 | |||
| 800 | 2,21 | |||
| 08.08.2025 | 13:39:04,047 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 13:37:04,574 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.08.2025 | 13:33:24,678 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.08.2025 | 13:31:41,330 | 120 | 2,205 | |
| 120 | 2,205 | |||
| 120 | 2,205 | |||
| 08.08.2025 | 13:31:06,949 | 350 | 2,205 | |
| 350 | 2,205 | |||
| 350 | 2,205 | |||
| 08.08.2025 | 13:30:43,961 | 7 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 7 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.08.2025 | 13:29:00,161 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.08.2025 | 13:28:45,830 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 08.08.2025 | 13:28:36,061 | 126 | 2,205 | |
| 126 | 2,205 | |||
| 126 | 2,205 | |||
| 08.08.2025 | 13:28:17,351 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.08.2025 | 13:28:10,293 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.08.2025 | 13:27:30,448 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.08.2025 | 13:26:50,080 | 4 | 2,22 | |
| 4 | 2,22 | |||
| 4 | 2,22 | |||
| 08.08.2025 | 13:26:47,609 | 900 | 2,205 | |
| 900 | 2,205 | |||
| 900 | 2,205 | |||
| 08.08.2025 | 13:25:16,702 | 1 043 | 2,205 | |
| 800 | 2,205 | |||
| 1 043 | 2,205 | |||
| 243 | 2,205 | |||
| 08.08.2025 | 13:23:03,968 | 2 000 | 2,205 | |
| 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.08.2025 | 13:20:57,701 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 13:19:42,147 | 8 000 | 2,215 | |
| 8 000 | 2,215 | |||
| 8 000 | 2,215 | |||
| 08.08.2025 | 13:19:37,734 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 13:18:07,647 | 1 135 | 2,225 | |
| 1 135 | 2,225 | |||
| 1 135 | 2,225 | |||
| 08.08.2025 | 13:16:36,479 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.08.2025 | 13:15:42,052 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 13:14:48,338 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 08.08.2025 | 13:14:44,618 | 3 900 | 2,22 | |
| 3 900 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 900 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 13:14:39,768 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 13:13:10,180 | 9 000 | 2,205 | |
| 9 000 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 13:13:04,971 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.08.2025 | 13:13:00,479 | 800 | 2,205 | |
| 800 | 2,205 | |||
| 800 | 2,205 | |||
| 08.08.2025 | 13:12:59,786 | 1 280 | 2,22 | |
| 1 280 | 2,22 | |||
| 1 280 | 2,22 | |||
| 08.08.2025 | 13:11:18,859 | 15 000 | 2,215 | |
| 15 000 | 2,215 | |||
| 15 000 | 2,215 | |||
| 08.08.2025 | 13:10:01,787 | 2 900 | 2,215 | |
| 2 900 | 2,215 | |||
| 2 900 | 2,215 | |||
| 08.08.2025 | 13:09:42,205 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.08.2025 | 13:09:21,805 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 08.08.2025 | 13:08:44,587 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 08.08.2025 | 13:08:44,342 | 12 | 2,205 | |
| 12 | 2,205 | |||
| 12 | 2,205 | |||
| 08.08.2025 | 13:08:34,036 | 5 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 4 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 08.08.2025 | 13:08:17,106 | 7 500 | 2,21 | |
| 7 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 13:08:06,852 | 7 500 | 2,215 | |
| 7 500 | 2,215 | |||
| 7 500 | 2,215 | |||
| 08.08.2025 | 13:07:22,056 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 119 | 2,22 | |||
| 131 | 2,22 | |||
| 08.08.2025 | 13:05:41,597 | 7 500 | 2,22 | |
| 7 500 | 2,22 | |||
| 7 500 | 2,22 | |||
| 08.08.2025 | 13:04:57,838 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 08.08.2025 | 13:03:15,878 | 170 | 2,225 | |
| 170 | 2,225 | |||
| 170 | 2,225 | |||
| 08.08.2025 | 13:01:34,402 | 40 | 2,225 | |
| 40 | 2,225 | |||
| 40 | 2,225 | |||
| 08.08.2025 | 13:00:15,456 | 5 | 2,22 | |
| 5 | 2,22 | |||
| 5 | 2,22 | |||
| 08.08.2025 | 13:00:05,895 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:59:03,764 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:58:59,690 | 8 140 | 2,215 | |
| 8 140 | 2,215 | |||
| 8 140 | 2,215 | |||
| 08.08.2025 | 12:58:56,869 | 13 000 | 2,215 | |
| 13 000 | 2,215 | |||
| 13 000 | 2,215 | |||
| 08.08.2025 | 12:58:24,599 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 08.08.2025 | 12:58:15,178 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.08.2025 | 12:57:37,560 | 879 | 2,22 | |
| 879 | 2,22 | |||
| 879 | 2,22 | |||
| 08.08.2025 | 12:54:52,330 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 08.08.2025 | 12:54:30,369 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 12:53:39,842 | 678 | 2,23 | |
| 678 | 2,23 | |||
| 678 | 2,23 | |||
| 08.08.2025 | 12:53:37,214 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 08.08.2025 | 12:52:31,002 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.08.2025 | 12:50:43,926 | 1 100 | 2,225 | |
| 1 100 | 2,225 | |||
| 1 100 | 2,225 | |||
| 08.08.2025 | 12:49:42,081 | 560 | 2,22 | |
| 560 | 2,22 | |||
| 560 | 2,22 | |||
| 08.08.2025 | 12:49:37,534 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.08.2025 | 12:48:33,985 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:48:24,084 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 12:47:56,799 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.08.2025 | 12:47:33,013 | 180 | 2,22 | |
| 180 | 2,22 | |||
| 180 | 2,22 | |||
| 08.08.2025 | 12:47:27,113 | 5 181 | 2,22 | |
| 5 181 | 2,22 | |||
| 5 181 | 2,22 | |||
| 08.08.2025 | 12:47:22,385 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 12:45:12,721 | 999 | 2,215 | |
| 999 | 2,215 | |||
| 999 | 2,215 | |||
| 08.08.2025 | 12:44:32,198 | 2 300 | 2,22 | |
| 1 300 | 2,22 | |||
| 1 000 | 2,22 | |||
| 2 300 | 2,22 | |||
| 08.08.2025 | 12:43:57,774 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 08.08.2025 | 12:43:32,762 | 1 500 | 2,20 | |
| 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 08.08.2025 | 12:43:01,170 | 4 002 | 2,215 | |
| 1 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 2 | 2,215 | |||
| 300 | 2,215 | |||
| 800 | 2,215 | |||
| 500 | 2,215 | |||
| 100 | 2,215 | |||
| 521 | 2,215 | |||
| 1 281 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:40:23,147 | 10 000 | 2,205 | |
| 10 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 12:39:54,516 | 15 820 | 2,21 | |
| 15 820 | 2,21 | |||
| 800 | 2,21 | |||
| 15 000 | 2,21 | |||
| 20 | 2,21 | |||
| 08.08.2025 | 12:39:16,995 | 8 000 | 2,22 | |
| 8 000 | 2,22 | |||
| 8 000 | 2,22 | |||
| 08.08.2025 | 12:38:29,878 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:37:45,621 | 282 | 2,205 | |
| 282 | 2,205 | |||
| 282 | 2,205 | |||
| 08.08.2025 | 12:37:11,045 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 12:34:26,337 | 1 000 | 2,235 | |
| 850 | 2,235 | |||
| 150 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 12:33:45,217 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 08.08.2025 | 12:33:03,173 | 14 | 2,235 | |
| 14 | 2,235 | |||
| 14 | 2,235 | |||
| 08.08.2025 | 12:32:50,458 | 600 | 2,205 | |
| 600 | 2,205 | |||
| 600 | 2,205 | |||
| 08.08.2025 | 12:32:27,538 | 176 | 2,205 | |
| 176 | 2,205 | |||
| 176 | 2,205 | |||
| 08.08.2025 | 12:30:54,312 | 6 100 | 2,205 | |
| 6 100 | 2,205 | |||
| 6 100 | 2,205 | |||
| 08.08.2025 | 12:30:39,315 | 5 600 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 601 | 2,205 | |||
| 999 | 2,205 | |||
| 5 600 | 2,205 | |||
| 08.08.2025 | 12:29:21,560 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 12:27:53,631 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.08.2025 | 12:27:10,785 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.08.2025 | 12:26:59,915 | 490 | 2,215 | |
| 490 | 2,215 | |||
| 490 | 2,215 | |||
| 08.08.2025 | 12:26:56,246 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 12:26:50,124 | 5 | 2,215 | |
| 5 | 2,215 | |||
| 5 | 2,215 | |||
| 08.08.2025 | 12:26:28,633 | 4 763 | 2,21 | |
| 4 763 | 2,21 | |||
| 4 763 | 2,21 | |||
| 08.08.2025 | 12:24:28,329 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 08.08.2025 | 12:23:54,128 | 23 | 2,215 | |
| 23 | 2,215 | |||
| 23 | 2,215 | |||
| 08.08.2025 | 12:22:06,031 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.08.2025 | 12:19:01,757 | 999 | 2,205 | |
| 999 | 2,205 | |||
| 999 | 2,205 | |||
| 08.08.2025 | 12:18:50,002 | 511 | 2,205 | |
| 511 | 2,205 | |||
| 511 | 2,205 | |||
| 08.08.2025 | 12:18:25,955 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 12:18:13,292 | 5 087 | 2,205 | |
| 35 | 2,205 | |||
| 3 000 | 2,205 | |||
| 643 | 2,205 | |||
| 5 052 | 2,205 | |||
| 1 444 | 2,205 | |||
| 08.08.2025 | 12:15:56,786 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.08.2025 | 12:15:26,460 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.08.2025 | 12:15:22,464 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 12:14:32,632 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.08.2025 | 12:14:08,037 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.08.2025 | 12:14:04,681 | 1 500 | 2,185 | |
| 1 500 | 2,185 | |||
| 1 000 | 2,185 | |||
| 500 | 2,185 | |||
| 08.08.2025 | 12:14:01,957 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 12:13:32,843 | 10 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 12:12:56,869 | 2 257 | 2,215 | |
| 257 | 2,215 | |||
| 2 257 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.08.2025 | 12:12:48,332 | 2 020 | 2,215 | |
| 2 020 | 2,215 | |||
| 1 520 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:12:37,082 | 90 | 2,205 | |
| 90 | 2,205 | |||
| 90 | 2,205 | |||
| 08.08.2025 | 12:12:21,762 | 400 | 2,205 | |
| 400 | 2,205 | |||
| 400 | 2,205 | |||
| 08.08.2025 | 12:12:03,901 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:11:42,597 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 08.08.2025 | 12:11:42,266 | 7 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 7 000 | 2,20 | |||
| 08.08.2025 | 12:11:38,170 | 2 300 | 2,205 | |
| 299 | 2,205 | |||
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 | 2,205 | |||
| 300 | 2,205 | |||
| 08.08.2025 | 12:10:12,021 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.08.2025 | 12:08:26,088 | 5 240 | 2,215 | |
| 5 240 | 2,215 | |||
| 5 240 | 2,215 | |||
| 08.08.2025 | 12:07:27,621 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 12:07:11,000 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 08.08.2025 | 12:06:40,065 | 290 | 2,215 | |
| 290 | 2,215 | |||
| 290 | 2,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 669,50
Ask: 1 670,50
Umsatz: 54 371 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,80 / Ask: 566,00
Umsatz: 39 947 TEUR -
Novo-Nordisk AS
Bid: 43,55 / Ask: 43,57
Umsatz: 31 799 TEUR -
Commerzbank AG
Bid: 34,83 / Ask: 34,84
Umsatz: 26 452 TEUR -
Deutsche Telekom AG
Bid: 29,60 / Ask: 29,61
Umsatz: 24 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:12:52
Letzte Aktualisierung:
08.08.2025 @ 15:12:52