Tradegate Exchange

Mercedes-Benz Group AG

679

596

53.25

Date	Time	Volume	Order Volume	Price
29/07/2025	16:35:58.334	12		53.25
			12	53.25
			12	53.25
29/07/2025	16:35:28.776	3		53.23
			3	53.23
			3	53.23
29/07/2025	16:35:28.651	200		53.23
			200	53.23
			200	53.23
29/07/2025	16:34:56.464	400		53.26
			400	53.26
			400	53.26
29/07/2025	16:34:36.296	10		53.26
			10	53.26
			10	53.26
29/07/2025	16:34:07.404	10		53.27
			10	53.27
			10	53.27
29/07/2025	16:33:38.191	20		53.26
			20	53.26
			20	53.26
29/07/2025	16:33:01.496	100		53.33
			100	53.33
			100	53.33
29/07/2025	16:32:33.923	112		53.32
			112	53.32
			112	53.32
29/07/2025	16:32:00.358	25		53.35
			25	53.35
			25	53.35
29/07/2025	16:30:37.005	100		53.28
			100	53.28
			100	53.28
29/07/2025	16:29:20.167	30		53.31
			30	53.31
			30	53.31
29/07/2025	16:29:05.197	25		53.30
			25	53.30
			25	53.30
29/07/2025	16:28:37.819	20		53.30
			20	53.30
			20	53.30
29/07/2025	16:27:43.855	18		53.25
			18	53.25
			18	53.25
29/07/2025	16:27:41.406	200		53.25
			200	53.25
			200	53.25
29/07/2025	16:26:58.501	27		53.25
			27	53.25
			27	53.25
29/07/2025	16:26:39.074	100		53.25
			100	53.25
			100	53.25
29/07/2025	16:24:46.752	22		53.27
			22	53.27
			22	53.27
29/07/2025	16:23:43.628	10		53.31
			10	53.31
			10	53.31
29/07/2025	16:19:45.431	137		53.27
			137	53.27
			137	53.27
29/07/2025	16:19:18.676	10		53.29
			10	53.29
			10	53.29
29/07/2025	16:17:35.637	100		53.30
			100	53.30
			100	53.30
29/07/2025	16:17:14.046	300		53.31
			300	53.31
			300	53.31
29/07/2025	16:17:03.094	80		53.31
			80	53.31
			80	53.31
29/07/2025	16:16:42.736	120		53.35
			120	53.35
			120	53.35
29/07/2025	16:16:30.123	5		53.33
			5	53.33
			5	53.33
29/07/2025	16:14:22.444	2		53.29
			2	53.29
			2	53.29
29/07/2025	16:14:10.668	9		53.29
			9	53.29
			9	53.29
29/07/2025	16:13:27.101	95		53.31
			95	53.31
			95	53.31
29/07/2025	16:13:26.631	500		53.30
			500	53.30
			500	53.30
29/07/2025	16:12:33.926	5		53.32
			5	53.32
			5	53.32
29/07/2025	16:08:01.061	53		53.29
			53	53.29
			53	53.29
29/07/2025	16:07:13.372	7		53.33
			7	53.33
			7	53.33
29/07/2025	16:06:31.959	100		53.34
			100	53.34
			100	53.34
29/07/2025	16:05:47.845	100		53.31
			100	53.31
			100	53.31
29/07/2025	16:05:40.751	200		53.31
			200	53.31
			200	53.31
29/07/2025	16:05:28.933	10		53.31
			10	53.31
			10	53.31
29/07/2025	16:04:35.190	396		53.30
			300	53.30
			396	53.30
			16	53.30
			80	53.30
29/07/2025	16:04:29.331	1		53.34
			1	53.34
			1	53.34
29/07/2025	16:03:58.844	1		53.34
			1	53.34
			1	53.34
29/07/2025	16:03:15.369	2		53.35
			2	53.35
			2	53.35
29/07/2025	16:03:00.680	500		53.33
			200	53.33
			300	53.33
			500	53.33
29/07/2025	16:02:10.884	286		53.33
			86	53.33
			286	53.33
			200	53.33
29/07/2025	16:01:49.243	25		53.36
			25	53.36
			25	53.36
29/07/2025	16:00:39.289	17		53.36
			17	53.36
			17	53.36
29/07/2025	16:00:22.737	210		53.36
			210	53.36
			210	53.36
29/07/2025	16:00:21.745	4		53.36
			4	53.36
			4	53.36
29/07/2025	16:00:15.876	3		53.37
			3	53.37
			3	53.37
29/07/2025	16:00:06.902	6		53.41
			6	53.41
			6	53.41
29/07/2025	16:00:03.061	12		53.43
			12	53.43
			12	53.43
29/07/2025	16:00:00.669	400		53.41
			400	53.41
			400	53.41
29/07/2025	15:58:29.444	37		53.37
			37	53.37
			37	53.37
29/07/2025	15:56:45.691	450		53.39
			450	53.39
			450	53.39
29/07/2025	15:56:45.322	600		53.39
			600	53.39
			600	53.39
29/07/2025	15:56:44.913	2 600		53.39
			2 600	53.39
			2 000	53.39
			600	53.39
29/07/2025	15:56:43.056	400		53.39
			400	53.39
			400	53.39
29/07/2025	15:56:41.894	600		53.39
			600	53.39
			600	53.39
29/07/2025	15:56:33.496	600		53.40
			600	53.40
			600	53.40
29/07/2025	15:55:57.390	600		53.39
			600	53.39
			600	53.39
29/07/2025	15:55:56.985	200		53.40
			200	53.40
			200	53.40
29/07/2025	15:55:35.981	50		53.50
			50	53.50
			50	53.50
29/07/2025	15:54:34.286	50		53.55
			50	53.55
			50	53.55
29/07/2025	15:53:15.860	400		53.56
			400	53.56
			400	53.56
29/07/2025	15:52:21.219	10		53.54
			10	53.54
			10	53.54
29/07/2025	15:50:42.867	1		53.60
			1	53.60
			1	53.60
29/07/2025	15:50:38.027	187		53.59
			187	53.59
			187	53.59
29/07/2025	15:49:55.459	100		53.58
			100	53.58
			100	53.58
29/07/2025	15:49:41.108	5		53.59
			5	53.59
			5	53.59
29/07/2025	15:48:53.314	100		53.65
			100	53.65
			100	53.65
29/07/2025	15:47:14.404	600		53.67
			600	53.67
			600	53.67
29/07/2025	15:46:59.304	50		53.66
			50	53.66
			50	53.66
29/07/2025	15:45:57.453	60		53.67
			60	53.67
			60	53.67
29/07/2025	15:45:45.762	17		53.68
			17	53.68
			17	53.68
29/07/2025	15:45:42.473	20		53.69
			20	53.69
			20	53.69
29/07/2025	15:45:06.157	15		53.73
			15	53.73
			15	53.73
29/07/2025	15:44:36.818	50		53.68
			50	53.68
			50	53.68
29/07/2025	15:43:50.040	5		53.62
			5	53.62
			5	53.62
29/07/2025	15:42:06.632	7		53.65
			7	53.65
			7	53.65
29/07/2025	15:40:52.844	10		53.60
			10	53.60
			10	53.60
29/07/2025	15:40:30.643	100		53.59
			100	53.59
			100	53.59
29/07/2025	15:40:30.329	70		53.60
			70	53.60
			70	53.60
29/07/2025	15:40:28.638	10		53.59
			10	53.59
			10	53.59
29/07/2025	15:38:58.090	20		53.63
			20	53.63
			20	53.63
29/07/2025	15:38:08.423	600		53.62
			600	53.62
			600	53.62
29/07/2025	15:38:00.607	100		53.62
			100	53.62
			100	53.62
29/07/2025	15:36:29.568	3		53.63
			3	53.63
			3	53.63
29/07/2025	15:35:05.470	400		53.64
			400	53.64
			400	53.64
29/07/2025	15:33:20.907	87		53.68
			87	53.68
			87	53.68
29/07/2025	15:29:22.961	50		53.69
			50	53.69
			50	53.69
29/07/2025	15:29:01.016	600		53.69
			600	53.69
			600	53.69
29/07/2025	15:28:21.989	600		53.69
			600	53.69
			600	53.69
29/07/2025	15:26:34.719	1		53.63
			1	53.63
			1	53.63
29/07/2025	15:23:15.499	1		53.70
			1	53.70
			1	53.70
29/07/2025	15:22:44.432	600		53.70
			600	53.70
			600	53.70
29/07/2025	15:22:42.684	1		53.72
			1	53.72
			1	53.72
29/07/2025	15:22:35.187	50		53.72
			50	53.72
			50	53.72
29/07/2025	15:21:59.323	9		53.73
			9	53.73
			9	53.73
29/07/2025	15:19:35.227	400		53.73
			400	53.73
			400	53.73
29/07/2025	15:19:22.599	19		53.72
			19	53.72
			19	53.72
29/07/2025	15:19:20.886	10		53.73
			10	53.73
			10	53.73
29/07/2025	15:18:30.349	20		53.72
			20	53.72
			20	53.72
29/07/2025	15:17:35.617	1		53.73
			1	53.73
			1	53.73
29/07/2025	15:13:37.017	27		53.74
			27	53.74
			27	53.74
29/07/2025	15:13:19.965	10		53.76
			10	53.76
			10	53.76
29/07/2025	15:12:30.636	70		53.75
			70	53.75
			70	53.75
29/07/2025	15:11:49.430	300		53.78
			300	53.78
			300	53.78
29/07/2025	15:09:55.630	10		53.73
			10	53.73
			10	53.73
29/07/2025	15:09:25.931	3		53.75
			3	53.75
			3	53.75
29/07/2025	15:08:07.988	600		53.69
			600	53.69
			600	53.69
29/07/2025	15:07:12.446	10		53.68
			10	53.68
			10	53.68
29/07/2025	15:05:30.109	200		53.64
			200	53.64
			200	53.64
29/07/2025	15:04:53.798	24		53.64
			24	53.64
			24	53.64
29/07/2025	15:04:50.854	1		53.64
			1	53.64
			1	53.64
29/07/2025	15:03:36.771	4		53.60
			4	53.60
			4	53.60
29/07/2025	15:03:13.784	3		53.60
			3	53.60
			3	53.60
29/07/2025	15:03:00.527	15		53.59
			15	53.59
			15	53.59
29/07/2025	15:02:55.063	402		53.60
			20	53.60
			382	53.60
			402	53.60
29/07/2025	15:02:37.818	1 431		53.60
			500	53.60
			931	53.60
			1 431	53.60
29/07/2025	15:01:37.181	403		53.60
			3	53.60
			400	53.60
			403	53.60
29/07/2025	15:01:17.992	500		53.60
			500	53.60
			500	53.60
29/07/2025	15:01:14.684	1		53.61
			1	53.61
			1	53.61
29/07/2025	15:01:09.506	600		53.60
			600	53.60
			600	53.60
29/07/2025	15:00:51.678	400		53.60
			400	53.60
			16	53.60
			384	53.60
29/07/2025	15:00:36.947	600		53.61
			600	53.61
			600	53.61
29/07/2025	15:00:17.102	1		53.65
			1	53.65
			1	53.65
29/07/2025	15:00:13.926	20		53.63
			20	53.63
			20	53.63
29/07/2025	14:56:46.562	1		53.64
			1	53.64
			1	53.64
29/07/2025	14:56:25.059	1		53.65
			1	53.65
			1	53.65
29/07/2025	14:55:34.174	400		53.64
			400	53.64
			400	53.64
29/07/2025	14:53:17.250	45		53.58
			45	53.58
			45	53.58
29/07/2025	14:52:05.515	100		53.61
			100	53.61
			100	53.61
29/07/2025	14:51:11.509	3		53.59
			3	53.59
			3	53.59
29/07/2025	14:50:29.993	19		53.58
			19	53.58
			19	53.58
29/07/2025	14:49:56.493	30		53.59
			30	53.59
			30	53.59
29/07/2025	14:49:48.106	5		53.59
			5	53.59
			5	53.59
29/07/2025	14:48:26.786	22		53.57
			22	53.57
			22	53.57
29/07/2025	14:44:45.872	1		53.61
			1	53.61
			1	53.61
29/07/2025	14:41:38.478	110		53.54
			110	53.54
			110	53.54
29/07/2025	14:40:45.318	49		53.54
			49	53.54
			49	53.54
29/07/2025	14:39:53.443	1		53.54
			1	53.54
			1	53.54
29/07/2025	14:39:35.071	150		53.53
			150	53.53
			150	53.53
29/07/2025	14:38:20.597	1		53.51
			1	53.51
			1	53.51
29/07/2025	14:38:11.726	8		53.53
			8	53.53
			8	53.53
29/07/2025	14:36:11.868	1		53.54
			1	53.54
			1	53.54
29/07/2025	14:36:01.916	10		53.52
			10	53.52
			10	53.52
29/07/2025	14:35:21.714	40		53.53
			40	53.53
			40	53.53
29/07/2025	14:33:20.076	7		53.51
			7	53.51
			7	53.51
29/07/2025	14:33:14.026	3		53.49
			3	53.49
			3	53.49
29/07/2025	14:31:48.406	30		53.49
			30	53.49
			30	53.49
29/07/2025	14:30:53.330	150		53.46
			150	53.46
			150	53.46
29/07/2025	14:30:46.796	232		53.50
			232	53.50
			137	53.50
			95	53.50
29/07/2025	14:30:08.393	200		53.53
			200	53.53
			200	53.53
29/07/2025	14:30:07.674	600		53.53
			600	53.53
			600	53.53
29/07/2025	14:30:03.408	600		53.55
			600	53.55
			600	53.55
29/07/2025	14:29:38.464	600		53.55
			600	53.55
			600	53.55
29/07/2025	14:27:23.143	150		53.56
			150	53.56
			150	53.56
29/07/2025	14:22:43.216	26		53.45
			26	53.45
			26	53.45
29/07/2025	14:22:27.568	8		53.45
			8	53.45
			8	53.45
29/07/2025	14:20:56.671	60		53.45
			60	53.45
			60	53.45
29/07/2025	14:20:16.128	10		53.47
			10	53.47
			10	53.47
29/07/2025	14:19:48.280	20		53.47
			20	53.47
			20	53.47
29/07/2025	14:19:06.244	10		53.45
			10	53.45
			10	53.45
29/07/2025	14:18:50.870	60		53.44
			60	53.44
			60	53.44
29/07/2025	14:17:39.689	1		53.47
			1	53.47
			1	53.47
29/07/2025	14:17:36.870	10		53.48
			10	53.48
			10	53.48
29/07/2025	14:16:22.467	50		53.42
			50	53.42
			50	53.42
29/07/2025	14:15:09.535	100		53.44
			100	53.44
			100	53.44
29/07/2025	14:14:31.715	1		53.42
			1	53.42
			1	53.42
29/07/2025	14:14:29.499	9		53.41
			9	53.41
			9	53.41
29/07/2025	14:14:13.280	50		53.41
			50	53.41
			50	53.41
29/07/2025	14:14:01.928	1		53.44
			1	53.44
			1	53.44
29/07/2025	14:13:17.359	20		53.46
			20	53.46
			20	53.46
29/07/2025	14:12:28.835	200		53.46
			200	53.46
			200	53.46
29/07/2025	14:12:28.642	600		53.46
			600	53.46
			600	53.46
29/07/2025	14:12:28.458	600		53.46
			600	53.46
			600	53.46
29/07/2025	14:12:21.924	600		53.46
			600	53.46
			600	53.46
29/07/2025	14:11:42.755	190		53.44
			190	53.44
			190	53.44
29/07/2025	14:09:44.038	40		53.47
			40	53.47
			40	53.47
29/07/2025	14:09:29.328	28		53.48
			28	53.48
			28	53.48
29/07/2025	14:08:53.650	500		53.48
			500	53.48
			500	53.48
29/07/2025	14:08:50.012	4		53.47
			4	53.47
			4	53.47
29/07/2025	14:07:42.000	5		53.46
			5	53.46
			5	53.46
29/07/2025	14:05:32.551	3		53.51
			3	53.51
			3	53.51
29/07/2025	14:05:03.568	2		53.52
			2	53.52
			2	53.52
29/07/2025	14:04:47.521	100		53.51
			100	53.51
			100	53.51
29/07/2025	14:04:37.770	160		53.51
			160	53.51
			160	53.51
29/07/2025	14:03:09.173	93		53.55
			93	53.55
			93	53.55
29/07/2025	14:02:53.569	300		53.54
			300	53.54
			300	53.54
29/07/2025	14:02:23.340	3		53.55
			3	53.55
			3	53.55
29/07/2025	14:02:11.162	20		53.55
			20	53.55
			20	53.55
29/07/2025	14:01:26.527	53		53.54
			53	53.54
			53	53.54
29/07/2025	14:01:21.884	1		53.55
			1	53.55
			1	53.55
29/07/2025	14:01:01.990	200		53.55
			200	53.55
			200	53.55
29/07/2025	13:59:37.489	9		53.55
			9	53.55
			9	53.55
29/07/2025	13:59:01.159	6		53.55
			6	53.55
			6	53.55
29/07/2025	13:57:52.501	95		53.58
			95	53.58
			95	53.58
29/07/2025	13:54:16.839	40		53.61
			40	53.61
			40	53.61
29/07/2025	13:53:40.728	4		53.62
			4	53.62
			4	53.62
29/07/2025	13:52:37.594	10		53.60
			10	53.60
			10	53.60
29/07/2025	13:52:01.215	100		53.55
			100	53.55
			100	53.55
29/07/2025	13:51:11.806	25		53.53
			25	53.53
			25	53.53
29/07/2025	13:50:55.478	390		53.53
			390	53.53
			390	53.53
29/07/2025	13:50:46.533	45		53.55
			45	53.55
			45	53.55
29/07/2025	13:50:23.020	200		53.53
			200	53.53
			200	53.53
29/07/2025	13:50:12.887	2		53.55
			2	53.55
			2	53.55
29/07/2025	13:49:20.117	150		53.57
			150	53.57
			150	53.57
29/07/2025	13:48:35.194	25		53.51
			25	53.51
			25	53.51
29/07/2025	13:48:28.673	14		53.51
			14	53.51
			14	53.51
29/07/2025	13:47:26.998	3		53.51
			3	53.51
			3	53.51
29/07/2025	13:47:02.314	62		53.50
			62	53.50
			62	53.50
29/07/2025	13:46:33.676	146		53.48
			146	53.48
			146	53.48
29/07/2025	13:45:54.032	5		53.48
			5	53.48
			5	53.48
29/07/2025	13:44:37.627	87		53.46
			87	53.46
			87	53.46
29/07/2025	13:41:43.719	22		53.46
			22	53.46
			22	53.46
29/07/2025	13:40:51.873	8		53.49
			8	53.49
			8	53.49
29/07/2025	13:39:05.588	3		53.47
			3	53.47
			3	53.47
29/07/2025	13:39:01.101	200		53.47
			200	53.47
			200	53.47
29/07/2025	13:38:45.401	92		53.48
			92	53.48
			92	53.48
29/07/2025	13:38:21.306	19		53.45
			19	53.45
			19	53.45
29/07/2025	13:37:45.016	250		53.45
			250	53.45
			250	53.45
29/07/2025	13:37:35.527	5		53.44
			5	53.44
			5	53.44
29/07/2025	13:37:30.693	600		53.44
			431	53.44
			600	53.44
			169	53.44
29/07/2025	13:37:26.641	10		53.45
			10	53.45
			10	53.45
29/07/2025	13:37:06.524	4		53.46
			4	53.46
			4	53.46
29/07/2025	13:34:39.260	100		53.51
			100	53.51
			100	53.51
29/07/2025	13:34:30.233	300		53.50
			300	53.50
			300	53.50
29/07/2025	13:34:06.297	50		53.52
			50	53.52
			50	53.52
29/07/2025	13:32:37.439	22		53.56
			22	53.56
			22	53.56
29/07/2025	13:32:25.393	6		53.56
			6	53.56
			6	53.56
29/07/2025	13:30:14.238	600		53.54
			600	53.54
			600	53.54
29/07/2025	13:30:05.832	226		53.55
			226	53.55
			226	53.55
29/07/2025	13:28:43.768	580		53.53
			580	53.53
			580	53.53
29/07/2025	13:28:41.146	400		53.53
			400	53.53
			400	53.53
29/07/2025	13:28:01.292	160		53.50
			20	53.50
			50	53.50
			70	53.50
			20	53.50
			160	53.50
29/07/2025	13:27:57.065	50		53.51
			50	53.51
			50	53.51
29/07/2025	13:27:51.122	90		53.52
			90	53.52
			90	53.52
29/07/2025	13:27:01.705	11		53.53
			11	53.53
			11	53.53
29/07/2025	13:23:15.281	1		53.59
			1	53.59
			1	53.59
29/07/2025	13:20:34.793	10		53.60
			10	53.60
			10	53.60
29/07/2025	13:20:13.674	1		53.53
			1	53.53
			1	53.53
29/07/2025	13:20:07.785	6		53.60
			6	53.60
			6	53.60
29/07/2025	13:19:52.745	1		53.61
			1	53.61
			1	53.61
29/07/2025	13:19:32.084	112		53.62
			112	53.62
			112	53.62
29/07/2025	13:16:43.595	29		53.63
			29	53.63
			29	53.63
29/07/2025	13:16:22.097	3		53.66
			3	53.66
			3	53.66
29/07/2025	13:16:06.593	1		53.68
			1	53.68
			1	53.68
29/07/2025	13:14:36.232	4		53.68
			4	53.68
			4	53.68
29/07/2025	13:13:03.330	100		53.68
			100	53.68
			100	53.68
29/07/2025	13:09:39.501	19		53.75
			19	53.75
			19	53.75
29/07/2025	13:07:10.975	43 834		53.69
			3 000	53.69
			34 832	53.69
			43 834	53.69
			2	53.69
			3 000	53.69
			3 000	53.69
29/07/2025	13:06:07.800	600		53.70
			600	53.70
			600	53.70
29/07/2025	13:03:30.948	1		53.78
			1	53.78
			1	53.78
29/07/2025	13:02:30.504	333		53.78
			333	53.78
			333	53.78
29/07/2025	13:02:16.850	40		53.79
			40	53.79
			40	53.79
29/07/2025	13:01:39.349	5		53.71
			5	53.71
			5	53.71
29/07/2025	13:00:25.376	13		53.91
			13	53.91
			13	53.91
29/07/2025	12:59:12.610	300		53.75
			300	53.75
			300	53.75
29/07/2025	12:57:10.218	500		53.77
			500	53.77
			500	53.77
29/07/2025	12:55:24.318	100		53.82
			100	53.82
			100	53.82
29/07/2025	12:55:01.355	10		53.81
			10	53.81
			10	53.81
29/07/2025	12:54:24.294	2		53.83
			2	53.83
			2	53.83
29/07/2025	12:51:56.832	20		53.82
			20	53.82
			20	53.82
29/07/2025	12:51:44.023	6		53.81
			6	53.81
			6	53.81
29/07/2025	12:49:52.783	10		53.80
			10	53.80
			10	53.80
29/07/2025	12:49:46.775	1		53.80
			1	53.80
			1	53.80
29/07/2025	12:47:25.947	10		53.73
			10	53.73
			10	53.73
29/07/2025	12:47:15.477	40		53.71
			40	53.71
			40	53.71
29/07/2025	12:45:28.900	500		53.72
			500	53.72
			500	53.72
29/07/2025	12:45:26.241	30		53.73
			30	53.73
			30	53.73
29/07/2025	12:45:10.257	35		53.75
			35	53.75
			35	53.75
29/07/2025	12:44:01.852	55		53.76
			55	53.76
			55	53.76
29/07/2025	12:43:45.735	50		53.79
			50	53.79
			50	53.79
29/07/2025	12:41:56.012	5		53.77
			5	53.77
			5	53.77
29/07/2025	12:41:00.554	219		53.80
			219	53.80
			219	53.80
29/07/2025	12:40:35.051	55		53.81
			55	53.81
			55	53.81
29/07/2025	12:40:30.749	10		53.81
			10	53.81
			10	53.81
29/07/2025	12:36:12.439	1		53.83
			1	53.83
			1	53.83
29/07/2025	12:35:40.246	1		53.82
			1	53.82
			1	53.82
29/07/2025	12:34:58.076	1		53.82
			1	53.82
			1	53.82
29/07/2025	12:33:27.106	49		53.87
			49	53.87
			49	53.87
29/07/2025	12:32:59.101	19		53.87
			19	53.87
			19	53.87
29/07/2025	12:32:27.123	200		53.87
			200	53.87
			200	53.87
29/07/2025	12:30:46.062	1		53.83
			1	53.83
			1	53.83
29/07/2025	12:27:21.594	100		53.79
			100	53.79
			100	53.79
29/07/2025	12:26:46.021	3		53.82
			3	53.82
			3	53.82
29/07/2025	12:26:16.542	2		53.83
			2	53.83
			2	53.83
29/07/2025	12:24:29.627	10		53.83
			10	53.83
			10	53.83
29/07/2025	12:23:41.193	3		53.83
			3	53.83
			3	53.83
29/07/2025	12:20:50.894	86		53.85
			86	53.85
			86	53.85
29/07/2025	12:17:24.660	204		53.90
			204	53.90
			204	53.90
29/07/2025	12:16:56.164	2		53.89
			2	53.89
			2	53.89
29/07/2025	12:16:44.284	169		53.88
			169	53.88
			169	53.88
29/07/2025	12:16:33.486	70		53.88
			70	53.88
			70	53.88
29/07/2025	12:16:11.788	2		53.85
			2	53.85
			2	53.85
29/07/2025	12:11:15.973	100		53.82
			100	53.82
			100	53.82
29/07/2025	12:10:50.986	125		53.82
			125	53.82
			125	53.82
29/07/2025	12:08:14.985	65		53.80
			65	53.80
			65	53.80
29/07/2025	12:04:51.006	30		53.80
			30	53.80
			30	53.80
29/07/2025	12:03:47.870	1		53.78
			1	53.78
			1	53.78
29/07/2025	12:03:17.868	4		53.80
			4	53.80
			4	53.80
29/07/2025	11:58:33.552	59		53.85
			59	53.85
			59	53.85
29/07/2025	11:57:11.705	60		53.83
			60	53.83
			60	53.83
29/07/2025	11:55:52.113	1		53.81
			1	53.81
			1	53.81
29/07/2025	11:55:02.801	1		53.79
			1	53.79
			1	53.79
29/07/2025	11:53:47.069	40		53.79
			40	53.79
			40	53.79
29/07/2025	11:52:28.356	485		53.78
			485	53.78
			485	53.78
29/07/2025	11:52:26.636	3		53.80
			3	53.80
			3	53.80
29/07/2025	11:52:11.344	1		53.82
			1	53.82
			1	53.82
29/07/2025	11:52:02.273	370		53.82
			370	53.82
			370	53.82
29/07/2025	11:51:48.466	7		53.81
			7	53.81
			7	53.81
29/07/2025	11:51:41.502	45		53.82
			45	53.82
			45	53.82
29/07/2025	11:51:21.538	350		53.80
			350	53.80
			350	53.80
29/07/2025	11:50:31.159	100		53.83
			100	53.83
			100	53.83
29/07/2025	11:48:39.951	5		53.75
			5	53.75
			5	53.75
29/07/2025	11:48:36.358	2		53.75
			2	53.75
			2	53.75
29/07/2025	11:47:43.914	1		53.74
			1	53.74
			1	53.74
29/07/2025	11:47:26.571	200		53.74
			200	53.74
			200	53.74
29/07/2025	11:47:22.243	75		53.75
			75	53.75
			75	53.75
29/07/2025	11:47:14.822	13		53.75
			13	53.75
			13	53.75
29/07/2025	11:44:57.482	570		53.73
			20	53.73
			550	53.73
			570	53.73
29/07/2025	11:44:04.063	500		53.74
			500	53.74
			500	53.74
29/07/2025	11:43:45.753	129		53.76
			129	53.76
			129	53.76
29/07/2025	11:42:55.148	270		53.76
			270	53.76
			270	53.76
29/07/2025	11:42:04.916	5		53.79
			5	53.79
			5	53.79
29/07/2025	11:40:48.344	15		53.76
			15	53.76
			15	53.76
29/07/2025	11:40:11.333	300		53.76
			300	53.76
			300	53.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 47.505 / Ask: 47.53
Volume: 1 901 512
-20.22%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 16:35:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice