Tradegate Exchange

Volkswagen AG VZ

4611

3064

100.30

Date	Time	Volume	Order Volume	Price
25/07/2025	21:59:36.378	5		100.30
			5	100.30
			5	100.30
25/07/2025	21:59:19.941	200		100.25
			200	100.25
			75	100.25
			35	100.25
			90	100.25
25/07/2025	21:58:35.112	75		100.10
			75	100.10
			75	100.10
25/07/2025	21:58:18.256	300		100.25
			175	100.25
			125	100.25
			300	100.25
25/07/2025	21:57:58.496	40		100.10
			40	100.10
			40	100.10
25/07/2025	21:57:55.731	300		100.25
			70	100.25
			300	100.25
			50	100.25
			51	100.25
			80	100.25
			34	100.25
			15	100.25
25/07/2025	21:57:43.516	9		100.25
			9	100.25
			7	100.25
			2	100.25
25/07/2025	21:57:32.153	25		100.10
			25	100.10
			25	100.10
25/07/2025	21:56:26.778	10		100.05
			10	100.05
			10	100.05
25/07/2025	21:56:06.110	10		100.05
			10	100.05
			10	100.05
25/07/2025	21:55:24.179	5		100.05
			5	100.05
			5	100.05
25/07/2025	21:55:21.159	1		100.05
			1	100.05
			1	100.05
25/07/2025	21:55:19.182	917		100.00
			917	100.00
			917	100.00
25/07/2025	21:54:41.178	70		100.10
			70	100.10
			70	100.10
25/07/2025	21:53:09.245	350		100.05
			350	100.05
			350	100.05
25/07/2025	21:52:39.217	25		100.05
			25	100.05
			25	100.05
25/07/2025	21:51:40.589	10		100.05
			10	100.05
			10	100.05
25/07/2025	21:51:24.848	209		100.20
			25	100.20
			60	100.20
			209	100.20
			90	100.20
			34	100.20
25/07/2025	21:51:18.730	49		100.05
			49	100.05
			49	100.05
25/07/2025	21:49:17.415	4		100.05
			4	100.05
			4	100.05
25/07/2025	21:49:11.650	251		100.05
			251	100.05
			251	100.05
25/07/2025	21:46:47.778	20		100.05
			20	100.05
			20	100.05
25/07/2025	21:46:24.820	7		100.05
			7	100.05
			7	100.05
25/07/2025	21:46:03.519	90		100.05
			90	100.05
			90	100.05
25/07/2025	21:45:03.546	350		100.05
			350	100.05
			350	100.05
25/07/2025	21:43:28.969	200		100.05
			200	100.05
			200	100.05
25/07/2025	21:43:15.651	10		100.20
			10	100.20
			10	100.20
25/07/2025	21:42:24.938	25		100.20
			1	100.20
			22	100.20
			25	100.20
			2	100.20
25/07/2025	21:41:33.869	25		100.05
			25	100.05
			25	100.05
25/07/2025	21:41:00.183	20		100.05
			20	100.05
			20	100.05
25/07/2025	21:40:22.373	3		100.05
			3	100.05
			3	100.05
25/07/2025	21:39:36.530	99		100.05
			99	100.05
			99	100.05
25/07/2025	21:37:21.808	50		100.00
			50	100.00
			50	100.00
25/07/2025	21:37:15.442	2 149		100.00
			2 149	100.00
			1 000	100.00
			1 043	100.00
			6	100.00
			100	100.00
25/07/2025	21:36:51.863	200		100.05
			200	100.05
			200	100.05
25/07/2025	21:36:40.802	350		100.05
			350	100.05
			350	100.05
25/07/2025	21:36:38.956	250		100.05
			250	100.05
			250	100.05
25/07/2025	21:36:08.188	100		100.05
			100	100.05
			100	100.05
25/07/2025	21:34:48.627	33		100.05
			33	100.05
			33	100.05
25/07/2025	21:32:37.354	150		100.05
			150	100.05
			150	100.05
25/07/2025	21:32:08.485	43		100.05
			43	100.05
			43	100.05
25/07/2025	21:31:34.059	150		100.05
			150	100.05
			150	100.05
25/07/2025	21:30:12.747	25		100.20
			25	100.20
			25	100.20
25/07/2025	21:30:00.039	40		100.20
			40	100.20
			40	100.20
25/07/2025	21:28:34.078	10		100.20
			10	100.20
			10	100.20
25/07/2025	21:28:12.095	35		100.05
			35	100.05
			35	100.05
25/07/2025	21:27:29.424	100		100.05
			100	100.05
			100	100.05
25/07/2025	21:27:21.880	50		100.05
			50	100.05
			50	100.05
25/07/2025	21:27:19.331	100		100.05
			100	100.05
			100	100.05
25/07/2025	21:26:34.257	6		100.05
			6	100.05
			6	100.05
25/07/2025	21:26:14.858	25		100.20
			25	100.20
			25	100.20
25/07/2025	21:25:04.780	439		100.05
			439	100.05
			439	100.05
25/07/2025	21:24:53.913	410		100.05
			60	100.05
			350	100.05
			410	100.05
25/07/2025	21:23:04.885	20		100.20
			20	100.20
			20	100.20
25/07/2025	21:21:51.069	50		100.05
			50	100.05
			50	100.05
25/07/2025	21:20:57.207	50		100.05
			50	100.05
			50	100.05
25/07/2025	21:20:40.093	7		100.20
			7	100.20
			7	100.20
25/07/2025	21:20:08.958	393		100.20
			393	100.20
			16	100.20
			23	100.20
			324	100.20
			30	100.20
25/07/2025	21:18:39.911	10		100.20
			10	100.20
			10	100.20
25/07/2025	21:18:28.212	10		100.20
			10	100.20
			10	100.20
25/07/2025	21:17:31.465	100		100.05
			100	100.05
			100	100.05
25/07/2025	21:17:14.130	150		100.05
			50	100.05
			100	100.05
			150	100.05
25/07/2025	21:14:24.376	3		100.20
			3	100.20
			3	100.20
25/07/2025	21:14:16.730	10		100.05
			10	100.05
			10	100.05
25/07/2025	21:13:22.117	285		100.05
			185	100.05
			200	100.05
			5	100.05
			100	100.05
			80	100.05
25/07/2025	21:12:03.572	377		99.98
			50	99.98
			291	99.98
			10	99.98
			377	99.98
			26	99.98
25/07/2025	21:05:53.147	7		99.98
			7	99.98
			7	99.98
25/07/2025	21:03:03.757	1		99.98
			1	99.98
			1	99.98
25/07/2025	21:02:21.871	32		99.86
			6	99.86
			26	99.86
			32	99.86
25/07/2025	21:01:45.268	3		99.86
			3	99.86
			3	99.86
25/07/2025	21:01:18.680	254		99.98
			254	99.98
			254	99.98
25/07/2025	21:01:18.144	300		99.98
			300	99.98
			300	99.98
25/07/2025	21:00:01.976	300		99.98
			300	99.98
			300	99.98
25/07/2025	20:59:43.536	300		99.98
			230	99.98
			30	99.98
			40	99.98
			300	99.98
25/07/2025	20:59:19.230	300		99.98
			300	99.98
			300	99.98
25/07/2025	20:59:07.212	300		99.98
			300	99.98
			269	99.98
			26	99.98
			5	99.98
25/07/2025	20:59:07.170	4		99.84
			4	99.84
			4	99.84
25/07/2025	20:57:34.984	50		99.86
			50	99.86
			50	99.86
25/07/2025	20:56:38.416	40		99.86
			5	99.86
			26	99.86
			40	99.86
			9	99.86
25/07/2025	20:55:48.717	245		99.98
			169	99.98
			26	99.98
			50	99.98
			245	99.98
25/07/2025	20:55:39.244	2		99.86
			2	99.86
			2	99.86
25/07/2025	20:53:21.156	1		99.98
			1	99.98
			1	99.98
25/07/2025	20:53:20.250	10		99.98
			5	99.98
			5	99.98
			10	99.98
25/07/2025	20:52:56.096	111		99.86
			111	99.86
			111	99.86
25/07/2025	20:52:43.178	5		99.86
			5	99.86
			5	99.86
25/07/2025	20:51:42.420	1		99.78
			1	99.78
			1	99.78
25/07/2025	20:51:22.338	34		99.78
			8	99.78
			26	99.78
			34	99.78
25/07/2025	20:50:56.458	5		99.78
			5	99.78
			5	99.78
25/07/2025	20:50:46.999	11		99.78
			11	99.78
			11	99.78
25/07/2025	20:50:42.730	9		99.78
			9	99.78
			9	99.78
25/07/2025	20:47:17.561	20		99.78
			20	99.78
			20	99.78
25/07/2025	20:47:14.123	23		99.78
			23	99.78
			23	99.78
25/07/2025	20:47:08.608	168		99.94
			10	99.94
			80	99.94
			26	99.94
			50	99.94
			168	99.94
			2	99.94
25/07/2025	20:47:01.342	50		99.78
			26	99.78
			50	99.78
			5	99.78
			19	99.78
25/07/2025	20:46:03.507	40		99.78
			40	99.78
			40	99.78
25/07/2025	20:45:32.357	1		99.98
			1	99.98
			1	99.98
25/07/2025	20:45:20.192	640		99.80
			400	99.80
			640	99.80
			240	99.80
25/07/2025	20:45:13.142	360		99.82
			350	99.82
			360	99.82
			10	99.82
25/07/2025	20:44:53.961	170		99.82
			170	99.82
			170	99.82
25/07/2025	20:41:28.210	9		99.98
			9	99.98
			9	99.98
25/07/2025	20:40:39.893	5		99.98
			5	99.98
			5	99.98
25/07/2025	20:38:43.762	1		99.98
			1	99.98
			1	99.98
25/07/2025	20:38:12.172	11		99.82
			11	99.82
			11	99.82
25/07/2025	20:37:13.470	9		99.82
			9	99.82
			9	99.82
25/07/2025	20:36:49.584	10		99.98
			10	99.98
			10	99.98
25/07/2025	20:36:23.115	11		99.98
			8	99.98
			11	99.98
			3	99.98
25/07/2025	20:36:09.516	15		99.92
			5	99.92
			10	99.92
			15	99.92
25/07/2025	20:35:09.773	158		99.82
			10	99.82
			25	99.82
			99	99.82
			24	99.82
			158	99.82
25/07/2025	20:33:54.757	4		99.82
			4	99.82
			4	99.82
25/07/2025	20:33:42.669	80		99.86
			80	99.86
			50	99.86
			30	99.86
25/07/2025	20:33:29.203	20		100.20
			20	100.20
			20	100.20
25/07/2025	20:33:08.187	100		100.00
			15	100.00
			100	100.00
			5	100.00
			60	100.00
			20	100.00
25/07/2025	20:32:47.238	4		100.00
			4	100.00
			4	100.00
25/07/2025	20:30:38.743	195		99.98
			195	99.98
			50	99.98
			145	99.98
25/07/2025	20:29:59.139	7		99.82
			7	99.82
			7	99.82
25/07/2025	20:29:49.187	25		99.82
			25	99.82
			25	99.82
25/07/2025	20:27:59.638	50		99.82
			50	99.82
			50	99.82
25/07/2025	20:27:10.754	5		100.20
			5	100.20
			5	100.20
25/07/2025	20:26:29.969	8		99.82
			8	99.82
			8	99.82
25/07/2025	20:24:28.811	4		99.82
			4	99.82
			4	99.82
25/07/2025	20:24:26.187	100		99.82
			1	99.82
			100	99.82
			99	99.82
25/07/2025	20:23:14.235	1		100.20
			1	100.20
			1	100.20
25/07/2025	20:21:30.867	5		100.05
			5	100.05
			5	100.05
25/07/2025	20:20:48.794	3		99.78
			3	99.78
			3	99.78
25/07/2025	20:20:27.154	1		100.05
			1	100.05
			1	100.05
25/07/2025	20:16:13.489	250		99.78
			50	99.78
			40	99.78
			250	99.78
			100	99.78
			30	99.78
			30	99.78
25/07/2025	20:15:42.089	50		100.20
			10	100.20
			20	100.20
			20	100.20
			50	100.20
25/07/2025	20:14:45.997	19		99.82
			9	99.82
			19	99.82
			10	99.82
25/07/2025	20:14:15.917	105		99.82
			105	99.82
			80	99.82
			25	99.82
25/07/2025	20:13:23.311	1		99.76
			1	99.76
			1	99.76
25/07/2025	20:12:06.411	70		100.15
			30	100.15
			40	100.15
			70	100.15
25/07/2025	20:11:48.369	21		99.76
			21	99.76
			21	99.76
25/07/2025	20:08:41.009	15		99.74
			15	99.74
			15	99.74
25/07/2025	20:07:33.639	20		100.20
			1	100.20
			20	100.20
			19	100.20
25/07/2025	20:06:26.322	60		100.00
			60	100.00
			60	100.00
25/07/2025	20:05:51.424	30		99.80
			30	99.80
			30	99.80
25/07/2025	20:05:27.458	425		100.00
			35	100.00
			112	100.00
			100	100.00
			100	100.00
			35	100.00
			20	100.00
			22	100.00
			425	100.00
			1	100.00
25/07/2025	20:05:23.359	375		99.98
			350	99.98
			25	99.98
			375	99.98
25/07/2025	20:05:16.304	310		99.96
			310	99.96
			310	99.96
25/07/2025	20:05:11.798	310		99.94
			310	99.94
			310	99.94
25/07/2025	20:05:07.092	310		99.94
			310	99.94
			310	99.94
25/07/2025	20:04:36.286	15		99.94
			15	99.94
			15	99.94
25/07/2025	20:04:27.076	725		99.92
			25	99.92
			725	99.92
			700	99.92
25/07/2025	20:04:17.222	350		99.88
			350	99.88
			350	99.88
25/07/2025	20:03:48.706	350		99.88
			350	99.88
			350	99.88
25/07/2025	20:03:13.516	60		99.86
			60	99.86
			60	99.86
25/07/2025	20:02:39.103	1 130		99.88
			1 130	99.88
			1 130	99.88
25/07/2025	20:02:26.281	350		99.86
			350	99.86
			350	99.86
25/07/2025	20:02:00.090	3		99.72
			3	99.72
			3	99.72
25/07/2025	20:01:32.783	1 045		99.86
			467	99.86
			1 030	99.86
			578	99.86
			15	99.86
25/07/2025	20:01:27.190	353		99.84
			3	99.84
			350	99.84
			353	99.84
25/07/2025	20:01:03.214	350		99.84
			350	99.84
			350	99.84
25/07/2025	20:00:43.852	350		99.84
			350	99.84
			350	99.84
25/07/2025	20:00:28.295	350		99.84
			350	99.84
			350	99.84
25/07/2025	20:00:22.831	9		99.72
			9	99.72
			9	99.72
25/07/2025	20:00:22.730	50		99.84
			50	99.84
			50	99.84
25/07/2025	20:00:13.148	350		99.84
			350	99.84
			350	99.84
25/07/2025	20:00:11.901	6		99.84
			6	99.84
			6	99.84
25/07/2025	19:59:54.023	15		99.84
			3	99.84
			9	99.84
			3	99.84
			15	99.84
25/07/2025	19:58:50.516	350		99.84
			350	99.84
			350	99.84
25/07/2025	19:58:47.897	350		99.84
			350	99.84
			244	99.84
			26	99.84
			10	99.84
			40	99.84
			30	99.84
25/07/2025	19:58:00.117	50		99.64
			6	99.64
			5	99.64
			39	99.64
			50	99.64
25/07/2025	19:54:29.847	30		99.66
			30	99.66
			4	99.66
			26	99.66
25/07/2025	19:54:24.050	2		99.84
			2	99.84
			2	99.84
25/07/2025	19:54:17.044	80		99.66
			30	99.66
			80	99.66
			40	99.66
			10	99.66
25/07/2025	19:53:41.954	60		99.70
			56	99.70
			4	99.70
			60	99.70
25/07/2025	19:53:00.849	300		99.84
			26	99.84
			172	99.84
			60	99.84
			42	99.84
			300	99.84
25/07/2025	19:52:14.476	25		99.84
			25	99.84
			25	99.84
25/07/2025	19:51:00.430	100		99.74
			100	99.74
			100	99.74
25/07/2025	19:50:16.579	70		99.74
			70	99.74
			70	99.74
25/07/2025	19:49:47.144	20		99.84
			10	99.84
			20	99.84
			10	99.84
25/07/2025	19:49:43.155	300		99.74
			300	99.74
			274	99.74
			26	99.74
25/07/2025	19:49:16.499	30		99.84
			3	99.84
			1	99.84
			30	99.84
			26	99.84
25/07/2025	19:48:52.840	104		99.72
			104	99.72
			5	99.72
			99	99.72
25/07/2025	19:47:17.485	67		99.66
			41	99.66
			26	99.66
			67	99.66
25/07/2025	19:46:58.266	1		99.84
			1	99.84
			1	99.84
25/07/2025	19:46:44.215	100		99.84
			1	99.84
			100	99.84
			26	99.84
			3	99.84
			40	99.84
			30	99.84
25/07/2025	19:46:43.176	1		99.84
			1	99.84
			1	99.84
25/07/2025	19:45:56.079	3		99.66
			3	99.66
			3	99.66
25/07/2025	19:45:41.518	44		99.66
			44	99.66
			44	99.66
25/07/2025	19:45:08.990	50		99.66
			50	99.66
			50	99.66
25/07/2025	19:45:08.543	1		99.84
			1	99.84
			1	99.84
25/07/2025	19:43:46.756	11		99.66
			11	99.66
			11	99.66
25/07/2025	19:43:38.126	250		99.66
			250	99.66
			250	99.66
25/07/2025	19:43:34.080	2		99.66
			2	99.66
			2	99.66
25/07/2025	19:43:06.245	245		99.66
			6	99.66
			239	99.66
			245	99.66
25/07/2025	19:43:01.172	3		99.66
			3	99.66
			3	99.66
25/07/2025	19:42:02.022	300		99.66
			71	99.66
			10	99.66
			219	99.66
			300	99.66
25/07/2025	19:41:24.933	9		99.84
			9	99.84
			3	99.84
			3	99.84
			3	99.84
25/07/2025	19:41:22.555	6		99.66
			6	99.66
			6	99.66
25/07/2025	19:38:40.426	10		99.80
			10	99.80
			10	99.80
25/07/2025	19:38:26.126	55		99.66
			55	99.66
			55	99.66
25/07/2025	19:38:16.781	100		99.66
			100	99.66
			24	99.66
			40	99.66
			30	99.66
			6	99.66
25/07/2025	19:37:09.959	192		99.66
			10	99.66
			192	99.66
			182	99.66
25/07/2025	19:36:54.837	27		99.66
			26	99.66
			1	99.66
			27	99.66
25/07/2025	19:36:41.214	350		99.84
			248	99.84
			3	99.84
			30	99.84
			3	99.84
			40	99.84
			26	99.84
			350	99.84
25/07/2025	19:35:02.861	50		99.66
			50	99.66
			50	99.66
25/07/2025	19:34:43.557	10		99.80
			10	99.80
			10	99.80
25/07/2025	19:34:36.525	2		99.66
			2	99.66
			2	99.66
25/07/2025	19:34:27.864	195		99.66
			195	99.66
			195	99.66
25/07/2025	19:33:56.665	200		99.66
			40	99.66
			130	99.66
			200	99.66
			30	99.66
25/07/2025	19:33:23.489	1		99.84
			1	99.84
			1	99.84
25/07/2025	19:32:29.289	146		99.68
			99	99.68
			10	99.68
			37	99.68
			146	99.68
25/07/2025	19:32:25.396	40		99.68
			6	99.68
			26	99.68
			8	99.68
			40	99.68
25/07/2025	19:31:21.759	350		99.84
			10	99.84
			334	99.84
			350	99.84
			3	99.84
			3	99.84
25/07/2025	19:30:36.149	25		99.68
			25	99.68
			25	99.68
25/07/2025	19:29:39.555	7		99.68
			7	99.68
			7	99.68
25/07/2025	19:29:13.343	25		99.68
			6	99.68
			25	99.68
			10	99.68
			9	99.68
25/07/2025	19:28:07.451	100		99.68
			1	99.68
			100	99.68
			99	99.68
25/07/2025	19:28:06.129	95		99.84
			95	99.84
			95	99.84
25/07/2025	19:27:58.047	562		99.84
			562	99.84
			562	99.84
25/07/2025	19:27:25.182	438		99.84
			350	99.84
			3	99.84
			438	99.84
			75	99.84
			10	99.84
25/07/2025	19:27:18.624	188		99.78
			188	99.78
			88	99.78
			100	99.78
25/07/2025	19:27:18.202	10		99.68
			10	99.68
			10	99.68
25/07/2025	19:25:43.026	5		99.86
			5	99.86
			2	99.86
			3	99.86
25/07/2025	19:25:06.902	50		99.70
			50	99.70
			50	99.70
25/07/2025	19:24:44.147	10		99.68
			10	99.68
			10	99.68
25/07/2025	19:23:20.885	21		99.64
			6	99.64
			15	99.64
			21	99.64
25/07/2025	19:22:37.000	2		99.64
			2	99.64
			2	99.64
25/07/2025	19:22:31.220	100		99.78
			40	99.78
			5	99.78
			3	99.78
			3	99.78
			100	99.78
			19	99.78
			30	99.78
25/07/2025	19:22:04.985	50		99.64
			50	99.64
			50	99.64
25/07/2025	19:21:31.423	150		99.76
			150	99.76
			33	99.76
			117	99.76
25/07/2025	19:21:04.937	650		99.70
			150	99.70
			209	99.70
			500	99.70
			441	99.70
25/07/2025	19:20:52.436	491		99.64
			350	99.64
			491	99.64
			10	99.64
			5	99.64
			25	99.64
			25	99.64
			6	99.64
			30	99.64
			40	99.64
25/07/2025	19:20:08.798	8		99.86
			3	99.86
			3	99.86
			2	99.86
			8	99.86
25/07/2025	19:19:25.727	49		99.64
			25	99.64
			24	99.64
			49	99.64
25/07/2025	19:18:14.972	15		99.64
			15	99.64
			15	99.64
25/07/2025	19:17:44.363	50		99.64
			19	99.64
			50	99.64
			6	99.64
			25	99.64
25/07/2025	19:17:16.500	16		99.86
			16	99.86
			16	99.86
25/07/2025	19:16:58.895	10		99.86
			10	99.86
			10	99.86
25/07/2025	19:16:17.823	12		99.64
			12	99.64
			12	99.64
25/07/2025	19:16:08.280	50		99.86
			20	99.86
			30	99.86
			50	99.86
25/07/2025	19:16:01.353	5		99.86
			3	99.86
			2	99.86
			5	99.86
25/07/2025	19:14:19.825	40		99.64
			10	99.64
			40	99.64
			30	99.64
25/07/2025	19:13:59.413	15		99.64
			15	99.64
			15	99.64
25/07/2025	19:13:16.825	9		99.64
			9	99.64
			9	99.64
25/07/2025	19:12:46.824	5		99.86
			5	99.86
			2	99.86
			3	99.86
25/07/2025	19:12:09.959	11		99.64
			11	99.64
			5	99.64
			6	99.64
25/07/2025	19:11:17.557	50		99.86
			50	99.86
			50	99.86
25/07/2025	19:10:34.009	1		99.92
			1	99.92
			1	99.92
25/07/2025	19:10:33.043	100		99.64
			100	99.64
			100	99.64
25/07/2025	19:10:04.984	50		99.92
			40	99.92
			5	99.92
			5	99.92
			50	99.92
25/07/2025	19:09:25.376	100		99.88
			100	99.88
			60	99.88
			40	99.88
25/07/2025	19:08:15.575	100		99.78
			30	99.78
			15	99.78
			55	99.78
			100	99.78
25/07/2025	19:08:15.527	2		99.62
			2	99.62
			2	99.62
25/07/2025	19:07:08.373	1		99.88
			1	99.88
			1	99.88
25/07/2025	19:06:55.338	205		99.78
			205	99.78
			100	99.78
			75	99.78
			30	99.78
25/07/2025	19:06:52.569	1		99.62
			1	99.62
			1	99.62
25/07/2025	19:06:43.108	1		99.80
			1	99.80
			1	99.80
25/07/2025	19:06:07.587	3		99.62
			3	99.62
			3	99.62
25/07/2025	19:06:03.873	23		99.62
			23	99.62
			23	99.62
25/07/2025	19:03:31.527	23		99.62
			23	99.62
			23	99.62
25/07/2025	19:02:57.107	85		99.62
			85	99.62
			85	99.62
25/07/2025	19:01:28.627	10		99.62
			10	99.62
			10	99.62
25/07/2025	19:00:46.699	20		99.62
			20	99.62
			20	99.62
25/07/2025	19:00:46.594	3		99.62
			3	99.62
			3	99.62
25/07/2025	19:00:25.557	16		99.88
			16	99.88
			10	99.88
			6	99.88
25/07/2025	18:59:29.358	154		99.70
			130	99.70
			54	99.70
			24	99.70
			100	99.70
25/07/2025	18:59:20.256	270		99.72
			10	99.72
			185	99.72
			270	99.72
			75	99.72
25/07/2025	18:57:34.625	10		99.72
			10	99.72
			10	99.72
25/07/2025	18:57:22.971	60		99.72
			60	99.72
			60	99.72
25/07/2025	18:55:10.627	53		99.66
			53	99.66
			53	99.66
25/07/2025	18:55:04.317	100		99.72
			10	99.72
			65	99.72
			25	99.72
			100	99.72
25/07/2025	18:54:51.703	3		99.72
			3	99.72
			3	99.72
25/07/2025	18:54:15.579	1		99.72
			1	99.72
			1	99.72
25/07/2025	18:54:03.583	300		99.62
			300	99.62
			300	99.62
25/07/2025	18:54:01.327	30		99.62
			30	99.62
			30	99.62
25/07/2025	18:53:54.701	138		99.62
			138	99.62
			138	99.62
25/07/2025	18:53:52.473	376		99.68
			40	99.68
			376	99.68
			336	99.68
25/07/2025	18:53:26.154	336		99.66
			336	99.66
			336	99.66
25/07/2025	18:52:43.509	1		99.72
			1	99.72
			1	99.72
25/07/2025	18:52:13.126	1		99.72
			1	99.72
			1	99.72
25/07/2025	18:51:48.292	7		99.72
			7	99.72
			7	99.72
25/07/2025	18:51:25.429	1		99.62
			1	99.62
			1	99.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.66 / Ask: 20.73
Volume: 1 581 986
-15.18%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice