Allianz SE
- Information
- Last
- Buy
- Sell
788
703
340.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 21:56:43.811 | 18 | 340.80 | |
| 18 | 340.80 | |||
| 18 | 340.80 | |||
| 02/07/2025 | 21:54:40.386 | 260 | 340.40 | |
| 260 | 340.40 | |||
| 260 | 340.40 | |||
| 02/07/2025 | 21:54:32.678 | 100 | 340.60 | |
| 100 | 340.60 | |||
| 100 | 340.60 | |||
| 02/07/2025 | 21:53:38.458 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 21:52:29.083 | 50 | 340.60 | |
| 42 | 340.60 | |||
| 50 | 340.60 | |||
| 8 | 340.60 | |||
| 02/07/2025 | 21:40:51.864 | 15 | 340.80 | |
| 15 | 340.80 | |||
| 5 | 340.80 | |||
| 10 | 340.80 | |||
| 02/07/2025 | 21:36:23.957 | 9 | 340.80 | |
| 9 | 340.80 | |||
| 9 | 340.80 | |||
| 02/07/2025 | 21:35:13.271 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 02/07/2025 | 21:31:30.866 | 14 | 340.50 | |
| 14 | 340.50 | |||
| 14 | 340.50 | |||
| 02/07/2025 | 21:28:18.900 | 25 | 340.40 | |
| 25 | 340.40 | |||
| 25 | 340.40 | |||
| 02/07/2025 | 21:28:08.655 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 21:27:12.141 | 30 | 340.50 | |
| 30 | 340.50 | |||
| 30 | 340.50 | |||
| 02/07/2025 | 21:22:49.050 | 25 | 340.50 | |
| 25 | 340.50 | |||
| 25 | 340.50 | |||
| 02/07/2025 | 21:21:02.781 | 10 | 340.80 | |
| 5 | 340.80 | |||
| 10 | 340.80 | |||
| 5 | 340.80 | |||
| 02/07/2025 | 21:19:21.762 | 6 | 340.50 | |
| 6 | 340.50 | |||
| 6 | 340.50 | |||
| 02/07/2025 | 21:18:45.207 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 21:18:14.159 | 2 | 340.60 | |
| 2 | 340.60 | |||
| 2 | 340.60 | |||
| 02/07/2025 | 21:17:32.936 | 28 | 340.80 | |
| 28 | 340.80 | |||
| 28 | 340.80 | |||
| 02/07/2025 | 21:16:53.396 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 21:14:46.497 | 2 | 340.80 | |
| 2 | 340.80 | |||
| 2 | 340.80 | |||
| 02/07/2025 | 21:13:35.576 | 100 | 340.80 | |
| 100 | 340.80 | |||
| 100 | 340.80 | |||
| 02/07/2025 | 21:13:10.601 | 100 | 340.80 | |
| 100 | 340.80 | |||
| 100 | 340.80 | |||
| 02/07/2025 | 21:13:07.758 | 10 | 340.60 | |
| 10 | 340.60 | |||
| 10 | 340.60 | |||
| 02/07/2025 | 21:11:07.766 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 21:08:36.965 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 21:07:18.201 | 13 | 340.80 | |
| 13 | 340.80 | |||
| 13 | 340.80 | |||
| 02/07/2025 | 21:05:01.134 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 20:51:25.385 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 20:50:36.237 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 20:49:04.609 | 10 | 340.80 | |
| 10 | 340.80 | |||
| 10 | 340.80 | |||
| 02/07/2025 | 20:48:15.714 | 3 | 340.60 | |
| 3 | 340.60 | |||
| 3 | 340.60 | |||
| 02/07/2025 | 20:47:46.003 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 20:45:10.003 | 14 | 340.80 | |
| 14 | 340.80 | |||
| 14 | 340.80 | |||
| 02/07/2025 | 20:44:28.766 | 15 | 340.80 | |
| 15 | 340.80 | |||
| 15 | 340.80 | |||
| 02/07/2025 | 20:42:42.967 | 10 | 340.80 | |
| 10 | 340.80 | |||
| 10 | 340.80 | |||
| 02/07/2025 | 20:41:32.719 | 6 | 340.80 | |
| 6 | 340.80 | |||
| 6 | 340.80 | |||
| 02/07/2025 | 20:40:49.331 | 20 | 340.50 | |
| 20 | 340.50 | |||
| 20 | 340.50 | |||
| 02/07/2025 | 20:38:59.829 | 2 | 340.80 | |
| 2 | 340.80 | |||
| 2 | 340.80 | |||
| 02/07/2025 | 20:36:36.686 | 10 | 340.80 | |
| 10 | 340.80 | |||
| 10 | 340.80 | |||
| 02/07/2025 | 20:35:29.449 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 20:30:26.508 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 20:29:14.096 | 7 | 340.80 | |
| 7 | 340.80 | |||
| 7 | 340.80 | |||
| 02/07/2025 | 20:26:25.767 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 20:26:18.282 | 10 | 340.80 | |
| 5 | 340.80 | |||
| 10 | 340.80 | |||
| 5 | 340.80 | |||
| 02/07/2025 | 20:22:19.376 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 20:22:02.795 | 4 | 340.50 | |
| 4 | 340.50 | |||
| 4 | 340.50 | |||
| 02/07/2025 | 20:20:18.281 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 20:17:52.188 | 45 | 340.50 | |
| 45 | 340.50 | |||
| 45 | 340.50 | |||
| 02/07/2025 | 20:13:58.275 | 50 | 340.50 | |
| 50 | 340.50 | |||
| 50 | 340.50 | |||
| 02/07/2025 | 20:09:54.504 | 15 | 340.80 | |
| 15 | 340.80 | |||
| 15 | 340.80 | |||
| 02/07/2025 | 20:00:43.486 | 73 | 340.50 | |
| 73 | 340.50 | |||
| 73 | 340.50 | |||
| 02/07/2025 | 19:59:29.696 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 19:58:53.026 | 40 | 340.80 | |
| 40 | 340.80 | |||
| 40 | 340.80 | |||
| 02/07/2025 | 19:52:22.578 | 4 | 340.70 | |
| 4 | 340.70 | |||
| 4 | 340.70 | |||
| 02/07/2025 | 19:51:22.652 | 5 | 340.80 | |
| 5 | 340.80 | |||
| 5 | 340.80 | |||
| 02/07/2025 | 19:46:14.043 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 19:45:44.340 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 02/07/2025 | 19:44:53.564 | 8 | 340.70 | |
| 8 | 340.70 | |||
| 8 | 340.70 | |||
| 02/07/2025 | 19:43:23.321 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 19:43:15.784 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 19:42:26.907 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 02/07/2025 | 19:38:15.234 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 19:36:15.477 | 20 | 340.80 | |
| 20 | 340.80 | |||
| 20 | 340.80 | |||
| 02/07/2025 | 19:29:38.225 | 10 | 340.80 | |
| 5 | 340.80 | |||
| 5 | 340.80 | |||
| 10 | 340.80 | |||
| 02/07/2025 | 19:29:01.972 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 19:21:25.183 | 16 | 340.40 | |
| 6 | 340.40 | |||
| 10 | 340.40 | |||
| 16 | 340.40 | |||
| 02/07/2025 | 19:13:06.799 | 300 | 340.80 | |
| 250 | 340.80 | |||
| 300 | 340.80 | |||
| 50 | 340.80 | |||
| 02/07/2025 | 19:12:57.218 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 19:11:19.746 | 50 | 340.70 | |
| 50 | 340.70 | |||
| 50 | 340.70 | |||
| 02/07/2025 | 19:10:52.658 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 19:04:30.877 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 02/07/2025 | 19:04:27.302 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 19:03:38.678 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 19:02:57.785 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 02/07/2025 | 19:02:29.933 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 18:56:42.066 | 2 | 340.50 | |
| 2 | 340.50 | |||
| 2 | 340.50 | |||
| 02/07/2025 | 18:55:03.732 | 17 | 340.70 | |
| 17 | 340.70 | |||
| 17 | 340.70 | |||
| 02/07/2025 | 18:46:15.221 | 4 | 340.50 | |
| 4 | 340.50 | |||
| 4 | 340.50 | |||
| 02/07/2025 | 18:46:01.802 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 18:44:27.682 | 4 | 340.60 | |
| 4 | 340.60 | |||
| 4 | 340.60 | |||
| 02/07/2025 | 18:43:48.143 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 02/07/2025 | 18:42:25.677 | 15 | 340.60 | |
| 15 | 340.60 | |||
| 15 | 340.60 | |||
| 02/07/2025 | 18:39:37.466 | 8 | 340.70 | |
| 8 | 340.70 | |||
| 8 | 340.70 | |||
| 02/07/2025 | 18:39:11.527 | 7 | 340.60 | |
| 7 | 340.60 | |||
| 7 | 340.60 | |||
| 02/07/2025 | 18:35:53.541 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 02/07/2025 | 18:28:33.981 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 02/07/2025 | 18:27:43.989 | 25 | 340.40 | |
| 25 | 340.40 | |||
| 25 | 340.40 | |||
| 02/07/2025 | 18:23:43.971 | 80 | 340.40 | |
| 80 | 340.40 | |||
| 80 | 340.40 | |||
| 02/07/2025 | 18:21:46.642 | 3 | 340.50 | |
| 3 | 340.50 | |||
| 3 | 340.50 | |||
| 02/07/2025 | 18:21:38.679 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 18:18:55.532 | 37 | 340.40 | |
| 37 | 340.40 | |||
| 37 | 340.40 | |||
| 02/07/2025 | 18:14:29.422 | 6 | 340.50 | |
| 6 | 340.50 | |||
| 6 | 340.50 | |||
| 02/07/2025 | 18:12:35.892 | 3 | 340.40 | |
| 3 | 340.40 | |||
| 3 | 340.40 | |||
| 02/07/2025 | 18:12:16.575 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 02/07/2025 | 18:12:12.869 | 10 | 340.40 | |
| 10 | 340.40 | |||
| 10 | 340.40 | |||
| 02/07/2025 | 18:12:10.023 | 25 | 340.40 | |
| 25 | 340.40 | |||
| 25 | 340.40 | |||
| 02/07/2025 | 18:10:38.190 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 02/07/2025 | 18:09:20.601 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 02/07/2025 | 18:08:31.804 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 02/07/2025 | 18:07:56.865 | 6 | 340.50 | |
| 6 | 340.50 | |||
| 6 | 340.50 | |||
| 02/07/2025 | 18:07:21.182 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 18:05:52.645 | 4 | 340.70 | |
| 4 | 340.70 | |||
| 4 | 340.70 | |||
| 02/07/2025 | 18:05:34.448 | 10 | 340.70 | |
| 10 | 340.70 | |||
| 10 | 340.70 | |||
| 02/07/2025 | 18:02:31.433 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 17:59:46.547 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 17:53:33.971 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 17:53:08.290 | 3 | 340.40 | |
| 3 | 340.40 | |||
| 3 | 340.40 | |||
| 02/07/2025 | 17:53:03.553 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 17:53:03.365 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 17:52:08.459 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 17:51:33.843 | 4 | 340.30 | |
| 4 | 340.30 | |||
| 4 | 340.30 | |||
| 02/07/2025 | 17:50:35.922 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 17:50:32.568 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 17:50:16.372 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 17:49:33.553 | 10 | 340.70 | |
| 10 | 340.70 | |||
| 10 | 340.70 | |||
| 02/07/2025 | 17:43:09.095 | 30 | 340.70 | |
| 30 | 340.70 | |||
| 30 | 340.70 | |||
| 02/07/2025 | 17:42:53.710 | 20 | 340.70 | |
| 20 | 340.70 | |||
| 20 | 340.70 | |||
| 02/07/2025 | 17:40:51.180 | 75 | 340.20 | |
| 75 | 340.20 | |||
| 75 | 340.20 | |||
| 02/07/2025 | 17:40:32.735 | 125 | 340.20 | |
| 100 | 340.20 | |||
| 125 | 340.20 | |||
| 25 | 340.20 | |||
| 02/07/2025 | 17:39:58.215 | 11 | 340.70 | |
| 11 | 340.70 | |||
| 11 | 340.70 | |||
| 02/07/2025 | 17:37:27.040 | 6 | 340.10 | |
| 5 | 340.10 | |||
| 1 | 340.10 | |||
| 6 | 340.10 | |||
| 02/07/2025 | 17:35:37.345 | 10 | 340.70 | |
| 10 | 340.70 | |||
| 10 | 340.70 | |||
| 02/07/2025 | 17:30:26.746 | 2 | 341.10 | |
| 2 | 341.10 | |||
| 2 | 341.10 | |||
| 02/07/2025 | 17:28:19.290 | 50 | 341.30 | |
| 50 | 341.30 | |||
| 50 | 341.30 | |||
| 02/07/2025 | 17:27:34.652 | 5 | 341.30 | |
| 5 | 341.30 | |||
| 5 | 341.30 | |||
| 02/07/2025 | 17:26:24.641 | 31 | 341.00 | |
| 31 | 341.00 | |||
| 31 | 341.00 | |||
| 02/07/2025 | 17:23:29.916 | 1 | 340.90 | |
| 1 | 340.90 | |||
| 1 | 340.90 | |||
| 02/07/2025 | 17:17:11.203 | 1 | 340.90 | |
| 1 | 340.90 | |||
| 1 | 340.90 | |||
| 02/07/2025 | 17:16:47.873 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 02/07/2025 | 17:16:26.328 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 17:12:52.795 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 17:11:17.726 | 10 | 340.90 | |
| 10 | 340.90 | |||
| 10 | 340.90 | |||
| 02/07/2025 | 17:11:16.848 | 163 | 341.00 | |
| 163 | 341.00 | |||
| 163 | 341.00 | |||
| 02/07/2025 | 17:10:24.878 | 5 | 340.90 | |
| 5 | 340.90 | |||
| 5 | 340.90 | |||
| 02/07/2025 | 17:09:13.436 | 1 | 341.00 | |
| 1 | 341.00 | |||
| 1 | 341.00 | |||
| 02/07/2025 | 17:07:31.483 | 15 | 341.00 | |
| 15 | 341.00 | |||
| 15 | 341.00 | |||
| 02/07/2025 | 17:05:23.984 | 5 | 341.20 | |
| 5 | 341.20 | |||
| 5 | 341.20 | |||
| 02/07/2025 | 17:03:09.171 | 10 | 341.10 | |
| 10 | 341.10 | |||
| 10 | 341.10 | |||
| 02/07/2025 | 17:02:31.210 | 23 | 341.00 | |
| 23 | 341.00 | |||
| 23 | 341.00 | |||
| 02/07/2025 | 17:02:31.022 | 9 | 341.00 | |
| 9 | 341.00 | |||
| 9 | 341.00 | |||
| 02/07/2025 | 17:02:30.982 | 11 | 341.00 | |
| 11 | 341.00 | |||
| 11 | 341.00 | |||
| 02/07/2025 | 17:02:30.827 | 18 | 341.00 | |
| 18 | 341.00 | |||
| 18 | 341.00 | |||
| 02/07/2025 | 17:02:26.662 | 2 | 341.10 | |
| 2 | 341.10 | |||
| 2 | 341.10 | |||
| 02/07/2025 | 17:02:04.755 | 10 | 341.00 | |
| 10 | 341.00 | |||
| 10 | 341.00 | |||
| 02/07/2025 | 16:59:59.752 | 15 | 341.20 | |
| 15 | 341.20 | |||
| 15 | 341.20 | |||
| 02/07/2025 | 16:57:58.124 | 1 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 02/07/2025 | 16:56:37.346 | 13 | 341.20 | |
| 13 | 341.20 | |||
| 13 | 341.20 | |||
| 02/07/2025 | 16:56:18.850 | 100 | 341.40 | |
| 100 | 341.40 | |||
| 100 | 341.40 | |||
| 02/07/2025 | 16:54:26.679 | 10 | 341.20 | |
| 10 | 341.20 | |||
| 10 | 341.20 | |||
| 02/07/2025 | 16:53:04.064 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 02/07/2025 | 16:52:32.839 | 20 | 341.20 | |
| 20 | 341.20 | |||
| 20 | 341.20 | |||
| 02/07/2025 | 16:51:33.156 | 73 | 341.20 | |
| 73 | 341.20 | |||
| 73 | 341.20 | |||
| 02/07/2025 | 16:51:30.831 | 100 | 341.20 | |
| 100 | 341.20 | |||
| 100 | 341.20 | |||
| 02/07/2025 | 16:51:16.777 | 10 | 341.20 | |
| 10 | 341.20 | |||
| 10 | 341.20 | |||
| 02/07/2025 | 16:47:57.722 | 9 | 340.60 | |
| 9 | 340.60 | |||
| 9 | 340.60 | |||
| 02/07/2025 | 16:46:20.392 | 3 | 340.60 | |
| 3 | 340.60 | |||
| 3 | 340.60 | |||
| 02/07/2025 | 16:44:51.067 | 9 | 340.40 | |
| 9 | 340.40 | |||
| 9 | 340.40 | |||
| 02/07/2025 | 16:44:40.485 | 1 | 340.60 | |
| 1 | 340.60 | |||
| 1 | 340.60 | |||
| 02/07/2025 | 16:44:25.087 | 1 | 341.10 | |
| 1 | 341.10 | |||
| 1 | 341.10 | |||
| 02/07/2025 | 16:44:17.148 | 450 | 341.00 | |
| 450 | 341.00 | |||
| 450 | 341.00 | |||
| 02/07/2025 | 16:44:16.144 | 3 | 341.10 | |
| 3 | 341.10 | |||
| 3 | 341.10 | |||
| 02/07/2025 | 16:43:06.735 | 5 | 340.40 | |
| 5 | 340.40 | |||
| 5 | 340.40 | |||
| 02/07/2025 | 16:43:06.599 | 2 | 340.40 | |
| 2 | 340.40 | |||
| 2 | 340.40 | |||
| 02/07/2025 | 16:42:30.330 | 14 | 340.50 | |
| 14 | 340.50 | |||
| 14 | 340.50 | |||
| 02/07/2025 | 16:39:26.253 | 10 | 340.20 | |
| 10 | 340.20 | |||
| 10 | 340.20 | |||
| 02/07/2025 | 16:38:33.426 | 25 | 340.30 | |
| 25 | 340.30 | |||
| 25 | 340.30 | |||
| 02/07/2025 | 16:37:10.475 | 15 | 340.30 | |
| 15 | 340.30 | |||
| 15 | 340.30 | |||
| 02/07/2025 | 16:34:41.368 | 42 | 340.20 | |
| 42 | 340.20 | |||
| 42 | 340.20 | |||
| 02/07/2025 | 16:34:33.914 | 142 | 340.40 | |
| 142 | 340.40 | |||
| 142 | 340.40 | |||
| 02/07/2025 | 16:34:05.792 | 46 | 340.30 | |
| 46 | 340.30 | |||
| 46 | 340.30 | |||
| 02/07/2025 | 16:33:46.624 | 10 | 340.20 | |
| 10 | 340.20 | |||
| 10 | 340.20 | |||
| 02/07/2025 | 16:31:19.865 | 40 | 340.60 | |
| 40 | 340.60 | |||
| 40 | 340.60 | |||
| 02/07/2025 | 16:31:04.993 | 40 | 340.60 | |
| 40 | 340.60 | |||
| 40 | 340.60 | |||
| 02/07/2025 | 16:31:02.791 | 45 | 340.60 | |
| 45 | 340.60 | |||
| 45 | 340.60 | |||
| 02/07/2025 | 16:30:45.352 | 30 | 340.60 | |
| 30 | 340.60 | |||
| 30 | 340.60 | |||
| 02/07/2025 | 16:26:43.245 | 60 | 340.80 | |
| 60 | 340.80 | |||
| 60 | 340.80 | |||
| 02/07/2025 | 16:26:43.178 | 10 | 340.80 | |
| 10 | 340.80 | |||
| 10 | 340.80 | |||
| 02/07/2025 | 16:25:47.242 | 55 | 340.60 | |
| 55 | 340.60 | |||
| 55 | 340.60 | |||
| 02/07/2025 | 16:23:27.715 | 10 | 340.50 | |
| 10 | 340.50 | |||
| 10 | 340.50 | |||
| 02/07/2025 | 16:23:03.006 | 3 | 340.70 | |
| 3 | 340.70 | |||
| 3 | 340.70 | |||
| 02/07/2025 | 16:22:12.781 | 30 | 340.80 | |
| 30 | 340.80 | |||
| 30 | 340.80 | |||
| 02/07/2025 | 16:21:16.773 | 25 | 340.60 | |
| 25 | 340.60 | |||
| 25 | 340.60 | |||
| 02/07/2025 | 16:19:16.442 | 50 | 340.70 | |
| 50 | 340.70 | |||
| 50 | 340.70 | |||
| 02/07/2025 | 16:18:23.526 | 30 | 340.50 | |
| 30 | 340.50 | |||
| 30 | 340.50 | |||
| 02/07/2025 | 16:18:15.874 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 16:16:21.050 | 45 | 340.70 | |
| 45 | 340.70 | |||
| 45 | 340.70 | |||
| 02/07/2025 | 16:14:02.213 | 1 | 340.20 | |
| 1 | 340.20 | |||
| 1 | 340.20 | |||
| 02/07/2025 | 16:13:04.374 | 5 | 340.10 | |
| 5 | 340.10 | |||
| 5 | 340.10 | |||
| 02/07/2025 | 16:10:20.236 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 16:10:16.141 | 3 | 340.20 | |
| 3 | 340.20 | |||
| 3 | 340.20 | |||
| 02/07/2025 | 16:08:59.664 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 02/07/2025 | 16:07:46.951 | 5 | 340.20 | |
| 5 | 340.20 | |||
| 5 | 340.20 | |||
| 02/07/2025 | 16:07:28.406 | 4 | 340.10 | |
| 4 | 340.10 | |||
| 4 | 340.10 | |||
| 02/07/2025 | 16:06:51.891 | 1 | 340.30 | |
| 1 | 340.30 | |||
| 1 | 340.30 | |||
| 02/07/2025 | 16:06:47.903 | 50 | 340.20 | |
| 50 | 340.20 | |||
| 50 | 340.20 | |||
| 02/07/2025 | 16:06:44.048 | 1 | 340.30 | |
| 1 | 340.30 | |||
| 1 | 340.30 | |||
| 02/07/2025 | 16:06:06.437 | 3 | 340.00 | |
| 3 | 340.00 | |||
| 3 | 340.00 | |||
| 02/07/2025 | 16:05:58.967 | 3 | 340.10 | |
| 3 | 340.10 | |||
| 3 | 340.10 | |||
| 02/07/2025 | 16:05:56.835 | 3 | 340.30 | |
| 3 | 340.30 | |||
| 3 | 340.30 | |||
| 02/07/2025 | 16:05:03.947 | 15 | 340.30 | |
| 15 | 340.30 | |||
| 15 | 340.30 | |||
| 02/07/2025 | 16:04:38.022 | 1 | 340.30 | |
| 1 | 340.30 | |||
| 1 | 340.30 | |||
| 02/07/2025 | 16:03:33.829 | 27 | 340.00 | |
| 10 | 340.00 | |||
| 27 | 340.00 | |||
| 14 | 340.00 | |||
| 3 | 340.00 | |||
| 02/07/2025 | 16:01:37.675 | 7 | 340.60 | |
| 7 | 340.60 | |||
| 7 | 340.60 | |||
| 02/07/2025 | 16:00:01.974 | 1 | 340.50 | |
| 1 | 340.50 | |||
| 1 | 340.50 | |||
| 02/07/2025 | 16:00:01.902 | 5 | 340.50 | |
| 5 | 340.50 | |||
| 5 | 340.50 | |||
| 02/07/2025 | 15:54:07.303 | 5 | 340.20 | |
| 5 | 340.20 | |||
| 5 | 340.20 | |||
| 02/07/2025 | 15:53:39.745 | 15 | 340.40 | |
| 15 | 340.40 | |||
| 15 | 340.40 | |||
| 02/07/2025 | 15:53:16.559 | 2 | 340.60 | |
| 2 | 340.60 | |||
| 2 | 340.60 | |||
| 02/07/2025 | 15:52:25.566 | 100 | 340.20 | |
| 100 | 340.20 | |||
| 100 | 340.20 | |||
| 02/07/2025 | 15:52:06.673 | 2 | 340.10 | |
| 2 | 340.10 | |||
| 2 | 340.10 | |||
| 02/07/2025 | 15:52:06.568 | 2 | 340.10 | |
| 2 | 340.10 | |||
| 2 | 340.10 | |||
| 02/07/2025 | 15:52:06.478 | 2 | 340.10 | |
| 2 | 340.10 | |||
| 2 | 340.10 | |||
| 02/07/2025 | 15:51:42.302 | 1 | 340.20 | |
| 1 | 340.20 | |||
| 1 | 340.20 | |||
| 02/07/2025 | 15:46:12.535 | 1 | 340.30 | |
| 1 | 340.30 | |||
| 1 | 340.30 | |||
| 02/07/2025 | 15:46:11.746 | 16 | 340.20 | |
| 16 | 340.20 | |||
| 16 | 340.20 | |||
| 02/07/2025 | 15:46:05.884 | 225 | 340.30 | |
| 225 | 340.30 | |||
| 225 | 340.30 | |||
| 02/07/2025 | 15:45:57.525 | 275 | 340.30 | |
| 275 | 340.30 | |||
| 275 | 340.30 | |||
| 02/07/2025 | 15:43:50.234 | 150 | 340.30 | |
| 150 | 340.30 | |||
| 150 | 340.30 | |||
| 02/07/2025 | 15:42:52.753 | 30 | 340.40 | |
| 30 | 340.40 | |||
| 30 | 340.40 | |||
| 02/07/2025 | 15:42:47.238 | 10 | 340.50 | |
| 10 | 340.50 | |||
| 10 | 340.50 | |||
| 02/07/2025 | 15:42:09.389 | 29 | 340.60 | |
| 29 | 340.60 | |||
| 29 | 340.60 | |||
| 02/07/2025 | 15:42:08.028 | 2 | 340.60 | |
| 2 | 340.60 | |||
| 2 | 340.60 | |||
| 02/07/2025 | 15:42:07.954 | 2 | 340.60 | |
| 2 | 340.60 | |||
| 2 | 340.60 | |||
| 02/07/2025 | 15:41:44.603 | 3 | 340.60 | |
| 3 | 340.60 | |||
| 3 | 340.60 | |||
| 02/07/2025 | 15:41:24.387 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 15:38:15.481 | 6 | 340.30 | |
| 6 | 340.30 | |||
| 6 | 340.30 | |||
| 02/07/2025 | 15:37:59.127 | 15 | 340.30 | |
| 15 | 340.30 | |||
| 15 | 340.30 | |||
| 02/07/2025 | 15:36:44.905 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 15:36:25.658 | 2 | 340.50 | |
| 2 | 340.50 | |||
| 2 | 340.50 | |||
| 02/07/2025 | 15:35:32.617 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 02/07/2025 | 15:35:02.480 | 4 | 340.60 | |
| 4 | 340.60 | |||
| 4 | 340.60 | |||
| 02/07/2025 | 15:34:07.570 | 8 | 340.90 | |
| 8 | 340.90 | |||
| 8 | 340.90 | |||
| 02/07/2025 | 15:34:06.956 | 16 | 340.90 | |
| 16 | 340.90 | |||
| 16 | 340.90 | |||
| 02/07/2025 | 15:33:59.840 | 3 | 340.90 | |
| 3 | 340.90 | |||
| 3 | 340.90 | |||
| 02/07/2025 | 15:33:11.181 | 10 | 340.80 | |
| 10 | 340.80 | |||
| 10 | 340.80 | |||
| 02/07/2025 | 15:33:05.237 | 1 | 341.00 | |
| 1 | 341.00 | |||
| 1 | 341.00 | |||
| 02/07/2025 | 15:30:04.328 | 8 | 341.60 | |
| 8 | 341.60 | |||
| 8 | 341.60 | |||
| 02/07/2025 | 15:29:48.802 | 1 | 341.80 | |
| 1 | 341.80 | |||
| 1 | 341.80 | |||
| 02/07/2025 | 15:27:58.952 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 02/07/2025 | 15:26:52.742 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 02/07/2025 | 15:24:57.521 | 5 | 341.90 | |
| 5 | 341.90 | |||
| 5 | 341.90 | |||
| 02/07/2025 | 15:22:05.689 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 02/07/2025 | 15:19:46.448 | 15 | 341.80 | |
| 15 | 341.80 | |||
| 15 | 341.80 | |||
| 02/07/2025 | 15:18:45.009 | 15 | 342.00 | |
| 15 | 342.00 | |||
| 15 | 342.00 | |||
| 02/07/2025 | 15:17:53.180 | 3 | 341.70 | |
| 3 | 341.70 | |||
| 3 | 341.70 | |||
| 02/07/2025 | 15:17:52.458 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 02/07/2025 | 15:17:15.962 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 02/07/2025 | 15:15:45.326 | 5 | 341.90 | |
| 5 | 341.90 | |||
| 5 | 341.90 | |||
| 02/07/2025 | 15:14:02.962 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 02/07/2025 | 15:12:09.729 | 3 | 341.70 | |
| 3 | 341.70 | |||
| 3 | 341.70 | |||
| 02/07/2025 | 15:08:59.766 | 73 | 341.50 | |
| 73 | 341.50 | |||
| 73 | 341.50 | |||
| 02/07/2025 | 15:08:47.392 | 75 | 341.60 | |
| 75 | 341.60 | |||
| 75 | 341.60 | |||
| 02/07/2025 | 15:08:10.045 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 02/07/2025 | 15:07:26.119 | 25 | 341.40 | |
| 25 | 341.40 | |||
| 25 | 341.40 | |||
| 02/07/2025 | 15:06:30.987 | 10 | 341.50 | |
| 10 | 341.50 | |||
| 10 | 341.50 | |||
| 02/07/2025 | 15:04:46.598 | 5 | 341.30 | |
| 5 | 341.30 | |||
| 5 | 341.30 | |||
| 02/07/2025 | 15:03:53.298 | 50 | 341.00 | |
| 50 | 341.00 | |||
| 50 | 341.00 | |||
| 02/07/2025 | 15:03:50.462 | 30 | 341.00 | |
| 30 | 341.00 | |||
| 30 | 341.00 | |||
| 02/07/2025 | 15:03:25.860 | 29 | 341.00 | |
| 29 | 341.00 | |||
| 29 | 341.00 | |||
| 02/07/2025 | 15:00:18.129 | 1 | 341.00 | |
| 1 | 341.00 | |||
| 1 | 341.00 | |||
| 02/07/2025 | 14:59:23.939 | 6 | 340.90 | |
| 6 | 340.90 | |||
| 6 | 340.90 | |||
| 02/07/2025 | 14:57:37.482 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 02/07/2025 | 14:57:06.666 | 27 | 341.10 | |
| 27 | 341.10 | |||
| 27 | 341.10 | |||
| 02/07/2025 | 14:54:57.632 | 5 | 340.60 | |
| 5 | 340.60 | |||
| 5 | 340.60 | |||
| 02/07/2025 | 14:54:01.724 | 3 | 340.50 | |
| 3 | 340.50 | |||
| 3 | 340.50 | |||
| 02/07/2025 | 14:53:19.031 | 50 | 340.50 | |
| 50 | 340.50 | |||
| 46 | 340.50 | |||
| 4 | 340.50 | |||
| 02/07/2025 | 14:52:04.894 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 02/07/2025 | 14:52:04.799 | 11 | 340.70 | |
| 11 | 340.70 | |||
| 11 | 340.70 | |||
| 02/07/2025 | 14:52:04.774 | 15 | 340.70 | |
| 15 | 340.70 | |||
| 15 | 340.70 | |||
| 02/07/2025 | 14:52:04.565 | 11 | 340.70 | |
| 11 | 340.70 | |||
| 11 | 340.70 | |||
| 02/07/2025 | 14:50:16.685 | 50 | 340.70 | |
| 50 | 340.70 | |||
| 50 | 340.70 | |||
| 02/07/2025 | 14:49:53.179 | 75 | 340.30 | |
| 75 | 340.30 | |||
| 75 | 340.30 | |||
| 02/07/2025 | 14:49:29.846 | 10 | 340.40 | |
| 10 | 340.40 | |||
| 10 | 340.40 | |||
| 02/07/2025 | 14:48:39.877 | 50 | 340.50 | |
| 50 | 340.50 | |||
| 50 | 340.50 | |||
| 02/07/2025 | 14:48:22.572 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 02/07/2025 | 14:47:26.070 | 14 | 340.90 | |
| 14 | 340.90 | |||
| 14 | 340.90 | |||
| 02/07/2025 | 14:47:24.240 | 2 | 340.90 | |
| 2 | 340.90 | |||
| 2 | 340.90 | |||
| 02/07/2025 | 14:46:02.387 | 150 | 340.50 | |
| 150 | 340.50 | |||
| 150 | 340.50 | |||
| 02/07/2025 | 14:43:44.842 | 3 | 340.20 | |
| 3 | 340.20 | |||
| 3 | 340.20 | |||
| 02/07/2025 | 14:42:41.440 | 150 | 340.10 | |
| 150 | 340.10 | |||
| 150 | 340.10 | |||
| 02/07/2025 | 14:42:05.525 | 2 | 340.20 | |
| 2 | 340.20 | |||
| 2 | 340.20 | |||
| 02/07/2025 | 14:41:39.209 | 55 | 340.20 | |
| 55 | 340.20 | |||
| 55 | 340.20 | |||
| 02/07/2025 | 14:40:15.755 | 10 | 340.60 | |
| 10 | 340.60 | |||
| 10 | 340.60 | |||
| 02/07/2025 | 14:39:54.866 | 70 | 340.50 | |
| 70 | 340.50 | |||
| 70 | 340.50 | |||
| 02/07/2025 | 14:39:10.089 | 1 | 340.80 | |
| 1 | 340.80 | |||
| 1 | 340.80 | |||
| 02/07/2025 | 14:38:16.343 | 6 | 340.40 | |
| 6 | 340.40 | |||
| 6 | 340.40 | |||
| 02/07/2025 | 14:33:30.840 | 50 | 339.90 | |
| 21 | 339.90 | |||
| 29 | 339.90 | |||
| 50 | 339.90 | |||
| 02/07/2025 | 14:33:05.664 | 107 | 340.00 | |
| 55 | 340.00 | |||
| 107 | 340.00 | |||
| 2 | 340.00 | |||
| 20 | 340.00 | |||
| 5 | 340.00 | |||
| 10 | 340.00 | |||
| 15 | 340.00 | |||
| 02/07/2025 | 14:33:02.840 | 299 | 340.00 | |
| 9 | 340.00 | |||
| 1 | 340.00 | |||
| 3 | 340.00 | |||
| 100 | 340.00 | |||
| 20 | 340.00 | |||
| 30 | 340.00 | |||
| 45 | 340.00 | |||
| 10 | 340.00 | |||
| 30 | 340.00 | |||
| 100 | 340.00 | |||
| 10 | 340.00 | |||
| 200 | 340.00 | |||
| 15 | 340.00 | |||
| 25 | 340.00 | |||
| 02/07/2025 | 14:33:02.753 | 15 | 340.00 | |
| 15 | 340.00 | |||
| 2 | 340.00 | |||
| 10 | 340.00 | |||
| 3 | 340.00 | |||
| 02/07/2025 | 14:32:42.744 | 5 | 340.40 | |
| 5 | 340.40 | |||
| 5 | 340.40 | |||
| 02/07/2025 | 14:32:42.137 | 1 | 340.40 | |
| 1 | 340.40 | |||
| 1 | 340.40 | |||
| 02/07/2025 | 14:32:37.879 | 20 | 340.20 | |
| 1 | 340.20 | |||
| 19 | 340.20 | |||
| 20 | 340.20 | |||
| 02/07/2025 | 14:32:14.452 | 24 | 340.40 | |
| 24 | 340.40 | |||
| 24 | 340.40 | |||
| 02/07/2025 | 14:32:05.414 | 168 | 340.50 | |
| 14 | 340.50 | |||
| 4 | 340.50 | |||
| 150 | 340.50 | |||
| 168 | 340.50 | |||
| 02/07/2025 | 14:31:59.618 | 100 | 340.70 | |
| 100 | 340.70 | |||
| 100 | 340.70 | |||
| 02/07/2025 | 14:31:39.552 | 7 | 340.90 | |
| 7 | 340.90 | |||
| 7 | 340.90 | |||
| 02/07/2025 | 14:29:40.921 | 17 | 341.10 | |
| 17 | 341.10 | |||
| 17 | 341.10 | |||
| 02/07/2025 | 14:29:16.525 | 3 | 341.00 | |
| 3 | 341.00 | |||
| 3 | 341.00 | |||
| 02/07/2025 | 14:29:07.605 | 29 | 341.10 | |
| 29 | 341.10 | |||
| 29 | 341.10 | |||
| 02/07/2025 | 14:28:42.505 | 49 | 341.00 | |
| 49 | 341.00 | |||
| 49 | 341.00 | |||
| 02/07/2025 | 14:26:54.055 | 3 | 341.00 | |
| 3 | 341.00 | |||
| 3 | 341.00 | |||
| 02/07/2025 | 14:26:26.977 | 30 | 340.80 | |
| 30 | 340.80 | |||
| 30 | 340.80 | |||
| 02/07/2025 | 14:26:19.721 | 1 | 340.90 | |
| 1 | 340.90 | |||
| 1 | 340.90 | |||
| 02/07/2025 | 14:25:28.369 | 30 | 341.00 | |
| 30 | 341.00 | |||
| 30 | 341.00 | |||
| 02/07/2025 | 14:25:22.196 | 20 | 340.80 | |
| 20 | 340.80 | |||
| 20 | 340.80 | |||
| 02/07/2025 | 14:25:21.220 | 175 | 341.00 | |
| 175 | 341.00 | |||
| 175 | 341.00 | |||
| 02/07/2025 | 14:24:01.717 | 3 | 341.10 | |
| 3 | 341.10 | |||
| 3 | 341.10 | |||
| 02/07/2025 | 14:22:26.142 | 4 | 341.40 | |
| 4 | 341.40 | |||
| 4 | 341.40 | |||
| 02/07/2025 | 14:19:11.863 | 2 | 341.70 | |
| 2 | 341.70 | |||
| 2 | 341.70 | |||
| 02/07/2025 | 14:18:43.841 | 1 | 341.80 | |
| 1 | 341.80 | |||
| 1 | 341.80 | |||
| 02/07/2025 | 14:18:36.582 | 29 | 341.70 | |
| 29 | 341.70 | |||
| 29 | 341.70 | |||
| 02/07/2025 | 14:17:26.105 | 21 | 341.70 | |
| 21 | 341.70 | |||
| 21 | 341.70 | |||
| 02/07/2025 | 14:16:37.573 | 60 | 342.00 | |
| 60 | 342.00 | |||
| 60 | 342.00 | |||
| 02/07/2025 | 14:16:08.147 | 1 | 341.80 | |
| 1 | 341.80 | |||
| 1 | 341.80 | |||
| 02/07/2025 | 14:15:35.007 | 8 | 342.20 | |
| 8 | 342.20 | |||
| 8 | 342.20 | |||
| 02/07/2025 | 14:13:48.663 | 10 | 342.30 | |
| 10 | 342.30 | |||
| 10 | 342.30 | |||
| 02/07/2025 | 14:12:33.153 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 02/07/2025 | 14:10:39.246 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 02/07/2025 | 14:07:25.161 | 5 | 342.10 | |
| 5 | 342.10 | |||
| 5 | 342.10 | |||
| 02/07/2025 | 14:06:20.701 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 02/07/2025 | 14:06:05.226 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00