+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

JENOPTIK AG

183

153

18.26

Date Time Volume Order Volume Price
05/05/2025 21:53:50.342 100   18.26
      100 18.26
      100 18.26
05/05/2025 21:44:52.974 130   18.17
      130 18.17
      15 18.17
      100 18.17
      15 18.17
05/05/2025 21:23:01.924 50   18.32
      50 18.32
      50 18.32
05/05/2025 21:02:54.062 10   18.32
      10 18.32
      10 18.32
05/05/2025 20:54:51.147 5   18.32
      5 18.32
      5 18.32
05/05/2025 20:36:12.274 100   18.35
      100 18.35
      100 18.35
05/05/2025 20:09:23.738 10   18.35
      10 18.35
      10 18.35
05/05/2025 20:06:33.396 110   18.35
      110 18.35
      110 18.35
05/05/2025 19:57:24.577 27   18.35
      15 18.35
      27 18.35
      12 18.35
05/05/2025 19:54:09.444 170   18.17
      150 18.17
      170 18.17
      5 18.17
      15 18.17
05/05/2025 19:33:45.664 75   18.39
      75 18.39
      75 18.39
05/05/2025 19:25:54.809 100   18.38
      100 18.38
      100 18.38
05/05/2025 19:10:48.895 10   18.39
      10 18.39
      10 18.39
05/05/2025 19:05:57.735 30   18.38
      30 18.38
      15 18.38
      15 18.38
05/05/2025 19:00:25.538 30   18.11
      30 18.11
      15 18.11
      15 18.11
05/05/2025 18:41:56.769 50   18.41
      50 18.41
      50 18.41
05/05/2025 18:26:40.965 100   18.41
      100 18.41
      100 18.41
05/05/2025 18:26:08.658 5   18.41
      5 18.41
      5 18.41
05/05/2025 18:24:01.908 42   18.41
      42 18.41
      42 18.41
05/05/2025 18:11:04.492 200   18.40
      15 18.40
      200 18.40
      185 18.40
05/05/2025 17:28:09.456 10   18.08
      10 18.08
      10 18.08
05/05/2025 17:24:05.340 250   18.08
      250 18.08
      250 18.08
05/05/2025 17:20:46.411 100   18.06
      100 18.06
      100 18.06
05/05/2025 17:20:29.316 64   18.05
      64 18.05
      64 18.05
05/05/2025 17:14:25.597 99   18.09
      99 18.09
      99 18.09
05/05/2025 17:11:32.208 5   18.10
      5 18.10
      5 18.10
05/05/2025 17:01:41.951 11   18.11
      11 18.11
      11 18.11
05/05/2025 16:57:26.169 4   18.11
      4 18.11
      4 18.11
05/05/2025 16:55:05.253 75   18.12
      75 18.12
      75 18.12
05/05/2025 16:44:03.747 100   18.10
      100 18.10
      100 18.10
05/05/2025 16:41:45.944 85   18.12
      85 18.12
      85 18.12
05/05/2025 16:39:00.531 180   18.11
      180 18.11
      180 18.11
05/05/2025 16:35:54.267 75   18.10
      75 18.10
      75 18.10
05/05/2025 16:23:27.597 1   18.10
      1 18.10
      1 18.10
05/05/2025 16:03:10.142 500   18.09
      500 18.09
      500 18.09
05/05/2025 16:01:25.328 3   18.08
      3 18.08
      3 18.08
05/05/2025 16:00:15.011 4   18.12
      4 18.12
      4 18.12
05/05/2025 15:59:08.066 50   18.09
      50 18.09
      50 18.09
05/05/2025 15:47:28.771 150   18.10
      150 18.10
      150 18.10
05/05/2025 15:44:19.866 200   18.10
      200 18.10
      200 18.10
05/05/2025 15:39:36.259 12   18.13
      12 18.13
      12 18.13
05/05/2025 15:34:42.804 150   18.10
      150 18.10
      150 18.10
05/05/2025 15:27:43.611 100   18.07
      100 18.07
      100 18.07
05/05/2025 15:26:16.453 125   18.08
      125 18.08
      125 18.08
05/05/2025 15:17:31.531 400   18.08
      400 18.08
      400 18.08
05/05/2025 15:14:14.490 250   18.04
      250 18.04
      250 18.04
05/05/2025 15:13:53.813 250   18.05
      250 18.05
      250 18.05
05/05/2025 15:08:56.487 370   18.06
      370 18.06
      370 18.06
05/05/2025 15:02:45.444 176   18.09
      176 18.09
      176 18.09
05/05/2025 14:50:01.583 150   18.05
      150 18.05
      150 18.05
05/05/2025 14:48:17.395 400   18.04
      400 18.04
      400 18.04
05/05/2025 14:37:55.755 6   18.03
      6 18.03
      6 18.03
05/05/2025 14:36:55.117 80   18.04
      80 18.04
      80 18.04
05/05/2025 14:35:17.037 50   18.04
      50 18.04
      50 18.04
05/05/2025 14:33:28.072 37   18.04
      37 18.04
      37 18.04
05/05/2025 14:30:22.266 250   18.04
      250 18.04
      250 18.04
05/05/2025 14:20:10.056 100   18.03
      100 18.03
      100 18.03
05/05/2025 14:15:36.214 40   18.06
      40 18.06
      40 18.06
05/05/2025 14:13:37.907 110   18.05
      110 18.05
      110 18.05
05/05/2025 14:09:59.401 200   18.05
      200 18.05
      200 18.05
05/05/2025 14:08:12.778 200   18.04
      200 18.04
      200 18.04
05/05/2025 14:05:21.007 1   18.04
      1 18.04
      1 18.04
05/05/2025 14:03:51.707 60   18.01
      60 18.01
      15 18.01
      45 18.01
05/05/2025 14:02:01.517 200   18.02
      200 18.02
      200 18.02
05/05/2025 14:01:58.498 500   18.02
      500 18.02
      500 18.02
05/05/2025 13:53:32.020 100   18.02
      100 18.02
      100 18.02
05/05/2025 13:29:58.169 100   18.05
      100 18.05
      100 18.05
05/05/2025 13:26:59.734 200   18.06
      200 18.06
      200 18.06
05/05/2025 13:16:19.338 44   18.09
      44 18.09
      44 18.09
05/05/2025 13:14:40.027 20   18.09
      20 18.09
      20 18.09
05/05/2025 13:13:06.637 23   18.08
      23 18.08
      23 18.08
05/05/2025 13:07:20.060 300   18.08
      300 18.08
      300 18.08
05/05/2025 12:41:55.141 20   18.06
      20 18.06
      20 18.06
05/05/2025 12:40:48.810 5   18.06
      5 18.06
      5 18.06
05/05/2025 12:29:23.602 88   18.11
      88 18.11
      88 18.11
05/05/2025 12:22:27.510 280   18.07
      280 18.07
      280 18.07
05/05/2025 12:19:41.935 70   18.09
      70 18.09
      70 18.09
05/05/2025 12:08:30.453 98   18.12
      98 18.12
      98 18.12
05/05/2025 12:06:06.118 300   18.14
      300 18.14
      300 18.14
05/05/2025 12:03:57.874 10   18.13
      10 18.13
      10 18.13
05/05/2025 11:52:33.527 50   18.11
      50 18.11
      50 18.11
05/05/2025 11:50:41.821 3   18.11
      3 18.11
      3 18.11
05/05/2025 11:49:55.512 6   18.12
      6 18.12
      6 18.12
05/05/2025 11:46:18.132 5   18.12
      5 18.12
      5 18.12
05/05/2025 11:30:59.302 100   18.11
      100 18.11
      100 18.11
05/05/2025 11:25:16.480 100   18.12
      100 18.12
      100 18.12
05/05/2025 11:24:46.271 40   18.13
      40 18.13
      40 18.13
05/05/2025 11:21:24.652 20   18.11
      20 18.11
      20 18.11
05/05/2025 11:19:44.758 400   18.10
      400 18.10
      400 18.10
05/05/2025 11:15:33.210 500   18.08
      500 18.08
      500 18.08
05/05/2025 11:04:57.971 25   18.11
      25 18.11
      25 18.11
05/05/2025 10:59:14.765 5   18.10
      5 18.10
      5 18.10
05/05/2025 10:55:22.837 633   18.10
      633 18.10
      133 18.10
      500 18.10
05/05/2025 10:55:18.628 500   18.10
      500 18.10
      500 18.10
05/05/2025 10:33:26.547 114   18.12
      114 18.12
      114 18.12
05/05/2025 10:32:31.467 60   18.15
      60 18.15
      60 18.15
05/05/2025 10:31:08.986 5   18.16
      5 18.16
      5 18.16
05/05/2025 10:24:55.383 10   18.17
      10 18.17
      10 18.17
05/05/2025 10:22:11.807 400   18.14
      400 18.14
      400 18.14
05/05/2025 10:21:29.381 500   18.15
      500 18.15
      500 18.15
05/05/2025 10:20:37.966 68   18.17
      68 18.17
      68 18.17
05/05/2025 10:19:11.762 400   18.17
      400 18.17
      400 18.17
05/05/2025 10:18:26.324 26   18.18
      26 18.18
      26 18.18
05/05/2025 10:17:47.392 400   18.14
      400 18.14
      400 18.14
05/05/2025 10:17:47.343 400   18.14
      400 18.14
      400 18.14
05/05/2025 10:12:19.703 200   18.15
      200 18.15
      200 18.15
05/05/2025 10:11:36.413 7   18.14
      7 18.14
      7 18.14
05/05/2025 10:11:36.334 400   18.14
      400 18.14
      400 18.14
05/05/2025 10:11:29.041 140   18.12
      140 18.12
      140 18.12
05/05/2025 10:10:07.386 50   18.11
      50 18.11
      50 18.11
05/05/2025 10:02:32.465 370   18.07
      370 18.07
      370 18.07
05/05/2025 10:01:29.557 50   18.10
      50 18.10
      50 18.10
05/05/2025 09:59:21.076 340   18.07
      340 18.07
      340 18.07
05/05/2025 09:48:47.524 400   18.05
      400 18.05
      400 18.05
05/05/2025 09:44:04.093 20   18.04
      20 18.04
      20 18.04
05/05/2025 09:42:52.674 200   18.03
      200 18.03
      200 18.03
05/05/2025 09:31:13.153 1   18.11
      1 18.11
      1 18.11
05/05/2025 09:28:36.630 70   18.12
      70 18.12
      70 18.12
05/05/2025 09:23:22.024 170   18.12
      170 18.12
      170 18.12
05/05/2025 09:14:26.078 160   18.17
      160 18.17
      160 18.17
05/05/2025 09:12:52.868 100   18.14
      100 18.14
      100 18.14
05/05/2025 09:12:52.841 400   18.14
      400 18.14
      400 18.14
05/05/2025 09:11:36.362 100   18.13
      100 18.13
      100 18.13
05/05/2025 09:09:09.966 400   18.08
      400 18.08
      400 18.08
05/05/2025 09:07:06.000 500   18.12
      500 18.12
      500 18.12
05/05/2025 09:06:56.657 500   18.12
      500 18.12
      500 18.12
05/05/2025 09:02:09.054 4   18.12
      4 18.12
      4 18.12
05/05/2025 09:02:03.411 250   18.12
      250 18.12
      250 18.12
05/05/2025 09:02:03.364 150   18.12
      150 18.12
      150 18.12
05/05/2025 09:02:03.304 15   18.20
      15 18.20
      15 18.20
05/05/2025 09:02:03.176 104   18.25
      4 18.25
      100 18.25
      104 18.25
05/05/2025 09:02:03.126 90   18.27
      90 18.27
      90 18.27
05/05/2025 09:01:58.871 500   18.30
      500 18.30
      500 18.30
05/05/2025 09:01:25.454 55   18.30
      55 18.30
      55 18.30
05/05/2025 09:00:48.299 75   18.39
      75 18.39
      75 18.39
05/05/2025 09:00:48.217 430   18.40
      430 18.40
      430 18.40
05/05/2025 08:52:52.536 50   18.47
      50 18.47
      50 18.47
05/05/2025 08:46:54.142 49   18.47
      49 18.47
      49 18.47
05/05/2025 08:42:22.920 270   18.47
      270 18.47
      270 18.47
05/05/2025 08:39:05.993 300   18.47
      200 18.47
      300 18.47
      100 18.47
05/05/2025 08:33:59.832 250   18.44
      141 18.44
      59 18.44
      50 18.44
      250 18.44
05/05/2025 08:33:04.523 25   18.44
      25 18.44
      25 18.44
05/05/2025 08:19:54.629 26   18.44
      26 18.44
      26 18.44
05/05/2025 08:17:48.822 34   18.44
      34 18.44
      34 18.44
05/05/2025 08:14:18.572 22   18.44
      22 18.44
      22 18.44
05/05/2025 08:08:43.417 200   18.31
      141 18.31
      50 18.31
      9 18.31
      200 18.31
05/05/2025 08:01:48.175 96   18.47
      96 18.47
      96 18.47
05/05/2025 08:01:44.766 3   18.47
      3 18.47
      3 18.47
05/05/2025 08:01:35.204 1   18.47
      1 18.47
      1 18.47
05/05/2025 07:56:14.232 50   18.47
      50 18.47
      50 18.47
05/05/2025 07:44:31.076 500   18.31
      500 18.31
      500 18.31
05/05/2025 07:37:01.451 500   18.31
      500 18.31
      500 18.31
05/05/2025 07:33:03.283 975   18.48
      165 18.48
      100 18.48
      100 18.48
      110 18.48
      5 18.48
      100 18.48
      85 18.48
      220 18.48
      75 18.48
      15 18.48
      5 18.48
      600 18.48
      120 18.48
      250 18.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)