Tradegate Exchange

Daimler Truck Holding AG

1535

940

43.59

Date	Time	Volume	Order Volume	Price
23/07/2025	12:15:57.370	150		43.59
			150	43.59
			150	43.59
23/07/2025	12:15:33.088	350		43.56
			350	43.56
			350	43.56
23/07/2025	12:15:31.647	155		43.55
			155	43.55
			155	43.55
23/07/2025	12:15:31.096	250		43.55
			75	43.55
			250	43.55
			175	43.55
23/07/2025	12:15:22.781	250		43.55
			30	43.55
			150	43.55
			70	43.55
			250	43.55
23/07/2025	12:14:49.346	250		43.68
			250	43.68
			250	43.68
23/07/2025	12:14:49.276	450		43.68
			450	43.68
			450	43.68
23/07/2025	12:14:11.687	25		43.66
			25	43.66
			25	43.66
23/07/2025	12:13:52.487	250		43.67
			250	43.67
			250	43.67
23/07/2025	12:13:36.428	3		43.69
			3	43.69
			3	43.69
23/07/2025	12:13:24.216	220		43.66
			220	43.66
			220	43.66
23/07/2025	12:13:17.673	100		43.66
			100	43.66
			100	43.66
23/07/2025	12:13:13.599	25		43.69
			25	43.69
			25	43.69
23/07/2025	12:13:11.120	120		43.70
			120	43.70
			120	43.70
23/07/2025	12:12:57.345	140		43.67
			140	43.67
			140	43.67
23/07/2025	12:12:29.376	100		43.67
			100	43.67
			100	43.67
23/07/2025	12:12:20.358	250		43.68
			250	43.68
			250	43.68
23/07/2025	12:12:14.129	185		43.68
			185	43.68
			185	43.68
23/07/2025	12:11:53.752	200		43.68
			200	43.68
			200	43.68
23/07/2025	12:11:52.950	100		43.69
			100	43.69
			100	43.69
23/07/2025	12:11:44.179	100		43.72
			100	43.72
			100	43.72
23/07/2025	12:11:21.704	5		43.73
			5	43.73
			5	43.73
23/07/2025	12:11:13.603	120		43.73
			120	43.73
			120	43.73
23/07/2025	12:10:51.526	13		43.74
			13	43.74
			13	43.74
23/07/2025	12:09:32.854	100		43.75
			100	43.75
			100	43.75
23/07/2025	12:08:31.555	75		43.73
			75	43.73
			75	43.73
23/07/2025	12:08:27.717	70		43.73
			70	43.73
			70	43.73
23/07/2025	12:08:26.489	3		43.74
			3	43.74
			3	43.74
23/07/2025	12:08:21.503	250		43.72
			250	43.72
			250	43.72
23/07/2025	12:08:07.552	10		43.73
			10	43.73
			10	43.73
23/07/2025	12:08:02.606	3		43.72
			3	43.72
			3	43.72
23/07/2025	12:07:59.825	40		43.74
			40	43.74
			40	43.74
23/07/2025	12:07:14.913	100		43.72
			100	43.72
			100	43.72
23/07/2025	12:06:59.929	200		43.75
			200	43.75
			200	43.75
23/07/2025	12:06:11.087	300		43.76
			300	43.76
			300	43.76
23/07/2025	12:06:06.700	25		43.77
			25	43.77
			25	43.77
23/07/2025	12:06:05.323	362		43.75
			362	43.75
			362	43.75
23/07/2025	12:06:05.121	850		43.75
			850	43.75
			850	43.75
23/07/2025	12:04:50.595	250		43.75
			250	43.75
			250	43.75
23/07/2025	12:04:03.606	46		43.75
			46	43.75
			46	43.75
23/07/2025	12:03:14.953	250		43.79
			250	43.79
			250	43.79
23/07/2025	12:01:50.670	200		43.81
			200	43.81
			200	43.81
23/07/2025	12:01:43.185	200		43.78
			200	43.78
			200	43.78
23/07/2025	12:01:00.918	300		43.85
			300	43.85
			300	43.85
23/07/2025	12:00:37.009	100		43.83
			100	43.83
			100	43.83
23/07/2025	12:00:30.187	350		43.83
			350	43.83
			350	43.83
23/07/2025	12:00:28.622	11		43.84
			11	43.84
			11	43.84
23/07/2025	12:00:22.419	30		43.82
			30	43.82
			30	43.82
23/07/2025	12:00:09.055	250		43.85
			250	43.85
			250	43.85
23/07/2025	11:59:24.768	50		43.86
			50	43.86
			50	43.86
23/07/2025	11:58:24.249	135		43.85
			135	43.85
			135	43.85
23/07/2025	11:58:23.830	120		43.84
			120	43.84
			120	43.84
23/07/2025	11:58:20.852	100		43.85
			100	43.85
			100	43.85
23/07/2025	11:57:31.315	75		43.82
			75	43.82
			75	43.82
23/07/2025	11:57:26.952	200		43.82
			200	43.82
			200	43.82
23/07/2025	11:57:07.684	300		43.84
			300	43.84
			300	43.84
23/07/2025	11:56:56.607	140		43.83
			140	43.83
			140	43.83
23/07/2025	11:56:28.224	200		43.79
			200	43.79
			200	43.79
23/07/2025	11:56:22.929	88		43.79
			88	43.79
			88	43.79
23/07/2025	11:55:56.360	595		43.81
			150	43.81
			445	43.81
			595	43.81
23/07/2025	11:55:33.957	250		43.81
			250	43.81
			250	43.81
23/07/2025	11:55:31.332	8		43.82
			8	43.82
			8	43.82
23/07/2025	11:55:09.857	70		43.83
			70	43.83
			70	43.83
23/07/2025	11:55:02.904	22		43.82
			22	43.82
			22	43.82
23/07/2025	11:54:19.638	80		43.83
			80	43.83
			80	43.83
23/07/2025	11:53:59.611	8		43.81
			8	43.81
			8	43.81
23/07/2025	11:53:36.349	100		43.81
			100	43.81
			100	43.81
23/07/2025	11:53:15.977	300		43.80
			300	43.80
			300	43.80
23/07/2025	11:52:40.308	33		43.80
			33	43.80
			33	43.80
23/07/2025	11:51:05.184	22		43.79
			22	43.79
			22	43.79
23/07/2025	11:50:21.904	34		43.80
			34	43.80
			34	43.80
23/07/2025	11:50:21.804	115		43.79
			115	43.79
			115	43.79
23/07/2025	11:49:05.418	250		43.79
			250	43.79
			250	43.79
23/07/2025	11:49:00.436	120		43.77
			120	43.77
			120	43.77
23/07/2025	11:48:50.784	1		43.76
			1	43.76
			1	43.76
23/07/2025	11:48:47.743	365		43.76
			365	43.76
			365	43.76
23/07/2025	11:48:32.663	15		43.76
			15	43.76
			15	43.76
23/07/2025	11:47:59.622	52		43.77
			52	43.77
			52	43.77
23/07/2025	11:47:24.212	45		43.73
			45	43.73
			45	43.73
23/07/2025	11:47:17.872	27		43.73
			27	43.73
			27	43.73
23/07/2025	11:47:00.042	10		43.76
			10	43.76
			10	43.76
23/07/2025	11:46:47.810	66		43.75
			66	43.75
			66	43.75
23/07/2025	11:46:06.106	75		43.73
			75	43.73
			75	43.73
23/07/2025	11:45:41.323	250		43.74
			250	43.74
			250	43.74
23/07/2025	11:45:17.308	6		43.79
			6	43.79
			6	43.79
23/07/2025	11:44:35.854	200		43.81
			200	43.81
			200	43.81
23/07/2025	11:44:20.880	250		43.82
			250	43.82
			250	43.82
23/07/2025	11:43:38.894	38		43.84
			38	43.84
			38	43.84
23/07/2025	11:43:29.617	115		43.84
			115	43.84
			115	43.84
23/07/2025	11:43:19.201	20		43.82
			20	43.82
			20	43.82
23/07/2025	11:42:58.107	100		43.81
			100	43.81
			100	43.81
23/07/2025	11:42:54.185	230		43.81
			230	43.81
			230	43.81
23/07/2025	11:42:49.166	50		43.80
			50	43.80
			50	43.80
23/07/2025	11:42:42.833	150		43.78
			150	43.78
			150	43.78
23/07/2025	11:42:32.177	100		43.78
			100	43.78
			100	43.78
23/07/2025	11:41:58.229	200		43.75
			200	43.75
			200	43.75
23/07/2025	11:41:49.339	300		43.76
			300	43.76
			300	43.76
23/07/2025	11:41:38.091	150		43.77
			150	43.77
			150	43.77
23/07/2025	11:41:37.846	8		43.78
			8	43.78
			8	43.78
23/07/2025	11:41:32.036	100		43.77
			100	43.77
			100	43.77
23/07/2025	11:41:16.478	100		43.78
			100	43.78
			100	43.78
23/07/2025	11:41:15.312	144		43.75
			144	43.75
			144	43.75
23/07/2025	11:41:03.546	20		43.76
			20	43.76
			20	43.76
23/07/2025	11:40:50.757	100		43.75
			100	43.75
			100	43.75
23/07/2025	11:40:24.128	250		43.72
			3	43.72
			222	43.72
			25	43.72
			250	43.72
23/07/2025	11:39:34.614	250		43.72
			250	43.72
			250	43.72
23/07/2025	11:39:29.673	38		43.72
			38	43.72
			38	43.72
23/07/2025	11:39:16.585	12		43.76
			12	43.76
			12	43.76
23/07/2025	11:38:54.716	7		43.76
			7	43.76
			7	43.76
23/07/2025	11:38:28.211	150		43.75
			150	43.75
			150	43.75
23/07/2025	11:38:18.900	400		43.74
			400	43.74
			400	43.74
23/07/2025	11:38:04.382	376		43.77
			350	43.77
			376	43.77
			26	43.77
23/07/2025	11:37:45.196	500		43.77
			500	43.77
			500	43.77
23/07/2025	11:37:26.350	40		43.79
			40	43.79
			40	43.79
23/07/2025	11:37:23.338	202		43.79
			202	43.79
			22	43.79
			180	43.79
23/07/2025	11:37:23.057	350		43.79
			350	43.79
			350	43.79
23/07/2025	11:37:22.711	350		43.79
			350	43.79
			350	43.79
23/07/2025	11:36:24.876	250		43.79
			250	43.79
			250	43.79
23/07/2025	11:36:24.838	250		43.79
			250	43.79
			250	43.79
23/07/2025	11:36:12.433	200		43.77
			200	43.77
			200	43.77
23/07/2025	11:36:00.960	400		43.77
			400	43.77
			400	43.77
23/07/2025	11:35:58.403	150		43.77
			150	43.77
			150	43.77
23/07/2025	11:35:52.903	50		43.76
			50	43.76
			50	43.76
23/07/2025	11:35:52.831	33		43.75
			33	43.75
			33	43.75
23/07/2025	11:35:23.542	6		43.73
			6	43.73
			6	43.73
23/07/2025	11:35:13.850	50		43.73
			50	43.73
			50	43.73
23/07/2025	11:34:52.323	50		43.72
			50	43.72
			50	43.72
23/07/2025	11:34:25.141	200		43.70
			200	43.70
			200	43.70
23/07/2025	11:34:09.131	500		43.70
			500	43.70
			500	43.70
23/07/2025	11:33:46.039	72		43.71
			72	43.71
			72	43.71
23/07/2025	11:33:11.166	1		43.72
			1	43.72
			1	43.72
23/07/2025	11:33:03.761	150		43.72
			150	43.72
			150	43.72
23/07/2025	11:32:40.392	200		43.69
			200	43.69
			200	43.69
23/07/2025	11:32:31.750	200		43.68
			200	43.68
			200	43.68
23/07/2025	11:32:29.637	250		43.68
			250	43.68
			250	43.68
23/07/2025	11:32:12.678	10		43.72
			10	43.72
			10	43.72
23/07/2025	11:32:12.018	30		43.71
			30	43.71
			30	43.71
23/07/2025	11:31:52.167	2		43.71
			2	43.71
			2	43.71
23/07/2025	11:31:46.324	21		43.72
			21	43.72
			21	43.72
23/07/2025	11:31:34.739	99		43.68
			99	43.68
			99	43.68
23/07/2025	11:31:29.680	200		43.70
			200	43.70
			200	43.70
23/07/2025	11:31:29.272	100		43.70
			100	43.70
			100	43.70
23/07/2025	11:31:27.274	30		43.74
			30	43.74
			30	43.74
23/07/2025	11:31:04.267	45		43.75
			45	43.75
			45	43.75
23/07/2025	11:31:04.158	115		43.75
			115	43.75
			115	43.75
23/07/2025	11:30:49.884	4		43.77
			4	43.77
			4	43.77
23/07/2025	11:30:45.249	200		43.76
			200	43.76
			200	43.76
23/07/2025	11:30:15.192	25		43.77
			25	43.77
			25	43.77
23/07/2025	11:30:05.777	40		43.77
			40	43.77
			40	43.77
23/07/2025	11:29:59.065	200		43.77
			200	43.77
			200	43.77
23/07/2025	11:29:46.913	17		43.75
			17	43.75
			17	43.75
23/07/2025	11:29:46.516	350		43.75
			350	43.75
			350	43.75
23/07/2025	11:29:46.315	350		43.75
			350	43.75
			67	43.75
			283	43.75
23/07/2025	11:29:40.952	350		43.75
			350	43.75
			350	43.75
23/07/2025	11:29:40.614	520		43.75
			170	43.75
			500	43.75
			350	43.75
			20	43.75
23/07/2025	11:28:58.001	30		43.78
			30	43.78
			30	43.78
23/07/2025	11:28:52.560	100		43.79
			100	43.79
			100	43.79
23/07/2025	11:28:47.230	19		43.78
			19	43.78
			19	43.78
23/07/2025	11:28:35.798	140		43.82
			140	43.82
			140	43.82
23/07/2025	11:28:32.792	36		43.82
			36	43.82
			36	43.82
23/07/2025	11:28:19.821	1		43.82
			1	43.82
			1	43.82
23/07/2025	11:28:15.147	250		43.83
			250	43.83
			250	43.83
23/07/2025	11:27:56.352	95		43.81
			95	43.81
			95	43.81
23/07/2025	11:27:50.285	250		43.81
			250	43.81
			250	43.81
23/07/2025	11:27:36.664	2		43.85
			2	43.85
			2	43.85
23/07/2025	11:26:43.422	203		43.84
			203	43.84
			203	43.84
23/07/2025	11:26:23.441	250		43.85
			250	43.85
			250	43.85
23/07/2025	11:26:16.172	250		43.85
			250	43.85
			250	43.85
23/07/2025	11:26:11.565	38		43.85
			38	43.85
			38	43.85
23/07/2025	11:25:53.472	11		43.90
			11	43.90
			11	43.90
23/07/2025	11:25:52.762	50		43.90
			50	43.90
			50	43.90
23/07/2025	11:25:35.887	150		43.89
			150	43.89
			150	43.89
23/07/2025	11:25:27.482	150		43.88
			150	43.88
			150	43.88
23/07/2025	11:25:23.621	1		43.89
			1	43.89
			1	43.89
23/07/2025	11:25:21.393	100		43.89
			100	43.89
			100	43.89
23/07/2025	11:23:59.496	200		43.80
			200	43.80
			200	43.80
23/07/2025	11:23:53.337	500		43.80
			500	43.80
			500	43.80
23/07/2025	11:23:48.443	350		43.78
			200	43.78
			350	43.78
			150	43.78
23/07/2025	11:23:41.164	500		43.78
			500	43.78
			500	43.78
23/07/2025	11:22:39.350	25		43.83
			25	43.83
			25	43.83
23/07/2025	11:22:33.351	30		43.83
			30	43.83
			30	43.83
23/07/2025	11:22:15.800	30		43.88
			30	43.88
			30	43.88
23/07/2025	11:22:11.942	175		43.89
			175	43.89
			175	43.89
23/07/2025	11:22:04.953	250		43.90
			250	43.90
			250	43.90
23/07/2025	11:21:58.915	552		43.88
			552	43.88
			352	43.88
			200	43.88
23/07/2025	11:21:46.370	250		43.88
			250	43.88
			250	43.88
23/07/2025	11:21:45.814	250		43.88
			250	43.88
			250	43.88
23/07/2025	11:21:41.138	450		43.88
			450	43.88
			450	43.88
23/07/2025	11:21:36.273	200		43.88
			200	43.88
			200	43.88
23/07/2025	11:21:28.354	100		43.89
			100	43.89
			100	43.89
23/07/2025	11:21:20.933	130		43.88
			130	43.88
			130	43.88
23/07/2025	11:21:06.282	134		43.89
			134	43.89
			134	43.89
23/07/2025	11:21:06.222	40		43.89
			40	43.89
			40	43.89
23/07/2025	11:20:52.215	14		43.94
			14	43.94
			14	43.94
23/07/2025	11:20:47.619	23		43.94
			23	43.94
			23	43.94
23/07/2025	11:20:28.419	40		43.99
			40	43.99
			40	43.99
23/07/2025	11:19:35.004	20		44.00
			20	44.00
			20	44.00
23/07/2025	11:19:30.838	50		44.00
			50	44.00
			50	44.00
23/07/2025	11:19:28.688	10		44.00
			10	44.00
			10	44.00
23/07/2025	11:19:21.736	40		44.02
			40	44.02
			40	44.02
23/07/2025	11:19:16.487	1 050		44.00
			30	44.00
			1 020	44.00
			1 050	44.00
23/07/2025	11:19:09.923	500		44.00
			500	44.00
			500	44.00
23/07/2025	11:18:39.415	300		44.05
			300	44.05
			300	44.05
23/07/2025	11:17:57.994	20		44.02
			20	44.02
			20	44.02
23/07/2025	11:17:45.318	10		44.01
			10	44.01
			10	44.01
23/07/2025	11:17:40.752	1		44.01
			1	44.01
			1	44.01
23/07/2025	11:17:32.434	8		44.01
			8	44.01
			8	44.01
23/07/2025	11:17:25.397	200		44.01
			200	44.01
			200	44.01
23/07/2025	11:17:20.079	22		44.02
			22	44.02
			22	44.02
23/07/2025	11:17:01.432	77		44.01
			77	44.01
			77	44.01
23/07/2025	11:16:54.594	100		43.98
			100	43.98
			100	43.98
23/07/2025	11:16:54.443	450		43.98
			450	43.98
			450	43.98
23/07/2025	11:16:52.503	450		43.98
			450	43.98
			450	43.98
23/07/2025	11:16:39.349	100		44.00
			100	44.00
			100	44.00
23/07/2025	11:16:39.012	100		44.00
			100	44.00
			100	44.00
23/07/2025	11:16:30.659	90		43.98
			90	43.98
			90	43.98
23/07/2025	11:16:23.929	90		43.96
			90	43.96
			90	43.96
23/07/2025	11:16:13.510	5		43.96
			5	43.96
			5	43.96
23/07/2025	11:15:36.734	300		43.97
			300	43.97
			300	43.97
23/07/2025	11:14:46.858	15		44.02
			15	44.02
			15	44.02
23/07/2025	11:14:41.744	400		44.02
			400	44.02
			400	44.02
23/07/2025	11:14:28.079	5		44.01
			5	44.01
			5	44.01
23/07/2025	11:14:22.116	100		44.02
			100	44.02
			100	44.02
23/07/2025	11:13:45.912	91		44.01
			91	44.01
			91	44.01
23/07/2025	11:13:42.176	50		44.01
			50	44.01
			50	44.01
23/07/2025	11:13:31.619	250		44.00
			250	44.00
			250	44.00
23/07/2025	11:13:29.081	500		44.00
			500	44.00
			500	44.00
23/07/2025	11:13:26.915	6		44.02
			6	44.02
			6	44.02
23/07/2025	11:13:13.322	500		44.02
			500	44.02
			500	44.02
23/07/2025	11:13:06.239	436		44.00
			25	44.00
			100	44.00
			336	44.00
			411	44.00
23/07/2025	11:12:46.908	500		44.00
			500	44.00
			500	44.00
23/07/2025	11:12:15.335	24		44.03
			24	44.03
			24	44.03
23/07/2025	11:11:55.863	29		44.07
			29	44.07
			29	44.07
23/07/2025	11:11:50.021	300		44.07
			300	44.07
			300	44.07
23/07/2025	11:11:46.321	500		44.07
			500	44.07
			500	44.07
23/07/2025	11:11:30.516	284		44.09
			284	44.09
			284	44.09
23/07/2025	11:11:09.823	39		44.07
			39	44.07
			39	44.07
23/07/2025	11:10:58.183	100		44.10
			100	44.10
			100	44.10
23/07/2025	11:10:37.665	50		44.11
			50	44.11
			50	44.11
23/07/2025	11:10:31.095	28		44.12
			28	44.12
			20	44.12
			8	44.12
23/07/2025	11:10:27.634	1 795		44.11
			583	44.11
			1 795	44.11
			1 212	44.11
23/07/2025	11:10:21.893	500		44.11
			500	44.11
			500	44.11
23/07/2025	11:10:16.316	200		44.10
			200	44.10
			200	44.10
23/07/2025	11:10:15.433	188		44.10
			15	44.10
			30	44.10
			48	44.10
			188	44.10
			45	44.10
			50	44.10
23/07/2025	11:10:02.036	300		44.10
			150	44.10
			300	44.10
			50	44.10
			100	44.10
23/07/2025	11:10:01.256	300		44.10
			200	44.10
			300	44.10
			100	44.10
23/07/2025	11:09:58.066	300		44.10
			300	44.10
			300	44.10
23/07/2025	11:09:52.362	10		44.09
			10	44.09
			10	44.09
23/07/2025	11:09:51.215	100		44.08
			100	44.08
			100	44.08
23/07/2025	11:09:50.784	166		44.05
			166	44.05
			166	44.05
23/07/2025	11:09:50.601	30		44.02
			30	44.02
			30	44.02
23/07/2025	11:09:18.740	250		44.03
			250	44.03
			250	44.03
23/07/2025	11:09:08.304	260		44.02
			260	44.02
			260	44.02
23/07/2025	11:08:51.453	250		44.04
			250	44.04
			250	44.04
23/07/2025	11:08:42.535	250		44.05
			250	44.05
			250	44.05
23/07/2025	11:08:40.785	39		44.04
			39	44.04
			39	44.04
23/07/2025	11:08:38.180	200		44.04
			200	44.04
			200	44.04
23/07/2025	11:08:24.596	500		44.04
			500	44.04
			500	44.04
23/07/2025	11:08:24.465	57		44.04
			57	44.04
			57	44.04
23/07/2025	11:08:19.052	80		44.04
			80	44.04
			80	44.04
23/07/2025	11:08:12.475	10		44.04
			10	44.04
			10	44.04
23/07/2025	11:08:10.583	360		44.04
			360	44.04
			360	44.04
23/07/2025	11:08:04.582	51		44.04
			51	44.04
			51	44.04
23/07/2025	11:07:54.839	50		44.04
			50	44.04
			50	44.04
23/07/2025	11:07:50.123	50		44.04
			50	44.04
			50	44.04
23/07/2025	11:07:23.438	200		44.03
			200	44.03
			200	44.03
23/07/2025	11:07:23.312	100		44.03
			100	44.03
			100	44.03
23/07/2025	11:07:13.496	30		44.03
			30	44.03
			30	44.03
23/07/2025	11:07:01.986	700		44.03
			700	44.03
			700	44.03
23/07/2025	11:06:55.809	300		44.03
			300	44.03
			300	44.03
23/07/2025	11:06:53.471	200		44.03
			200	44.03
			200	44.03
23/07/2025	11:06:39.536	20		44.00
			20	44.00
			20	44.00
23/07/2025	11:06:27.365	200		44.00
			200	44.00
			200	44.00
23/07/2025	11:06:25.217	100		44.00
			100	44.00
			100	44.00
23/07/2025	11:06:08.737	400		43.98
			400	43.98
			400	43.98
23/07/2025	11:05:40.656	50		44.02
			50	44.02
			50	44.02
23/07/2025	11:05:40.395	350		44.02
			350	44.02
			350	44.02
23/07/2025	11:05:40.277	350		44.02
			350	44.02
			350	44.02
23/07/2025	11:05:36.612	250		44.02
			250	44.02
			250	44.02
23/07/2025	11:05:32.256	200		44.02
			200	44.02
			200	44.02
23/07/2025	11:05:27.385	416		44.04
			416	44.04
			416	44.04
23/07/2025	11:05:24.853	39		44.04
			39	44.04
			39	44.04
23/07/2025	11:05:13.883	40		44.02
			40	44.02
			40	44.02
23/07/2025	11:05:11.939	1 750		44.02
			1 750	44.02
			1 750	44.02
23/07/2025	11:05:04.149	250		44.03
			250	44.03
			250	44.03
23/07/2025	11:05:03.847	250		44.03
			250	44.03
			250	44.03
23/07/2025	11:05:02.102	250		44.03
			250	44.03
			250	44.03
23/07/2025	11:04:55.656	150		44.00
			150	44.00
			150	44.00
23/07/2025	11:04:46.277	100		43.98
			100	43.98
			100	43.98
23/07/2025	11:04:34.701	15		43.96
			15	43.96
			15	43.96
23/07/2025	11:04:29.322	250		44.00
			250	44.00
			250	44.00
23/07/2025	11:04:26.675	246		44.00
			246	44.00
			67	44.00
			60	44.00
			100	44.00
			7	44.00
			12	44.00
23/07/2025	11:04:09.760	12		43.96
			12	43.96
			12	43.96
23/07/2025	11:04:02.169	5 650		43.96
			250	43.96
			12	43.96
			5 650	43.96
			5 388	43.96
23/07/2025	11:03:41.805	300		43.98
			300	43.98
			300	43.98
23/07/2025	11:03:41.707	300		43.98
			300	43.98
			300	43.98
23/07/2025	11:03:36.953	1		43.98
			1	43.98
			1	43.98
23/07/2025	11:03:15.403	100		43.98
			100	43.98
			100	43.98
23/07/2025	11:02:52.703	350		43.98
			350	43.98
			350	43.98
23/07/2025	11:02:28.911	100		43.96
			100	43.96
			100	43.96
23/07/2025	11:02:20.025	300		43.95
			300	43.95
			300	43.95
23/07/2025	11:02:19.443	27		43.95
			27	43.95
			27	43.95
23/07/2025	11:02:01.309	100		43.99
			100	43.99
			100	43.99
23/07/2025	11:02:00.501	400		43.95
			400	43.95
			400	43.95
23/07/2025	11:01:54.684	100		43.94
			100	43.94
			100	43.94
23/07/2025	11:01:51.408	100		43.91
			100	43.91
			100	43.91
23/07/2025	11:01:45.642	1 605		43.91
			1 605	43.91
			1 605	43.91
23/07/2025	11:01:30.318	350		43.93
			350	43.93
			350	43.93
23/07/2025	11:00:31.717	5		43.95
			5	43.95
			5	43.95
23/07/2025	11:00:03.256	50		43.96
			50	43.96
			50	43.96
23/07/2025	10:59:50.691	90		43.95
			90	43.95
			90	43.95
23/07/2025	10:59:42.295	25		43.93
			25	43.93
			25	43.93
23/07/2025	10:59:41.617	175		43.93
			175	43.93
			175	43.93
23/07/2025	10:59:23.152	50		43.91
			50	43.91
			50	43.91
23/07/2025	10:59:22.599	250		43.93
			250	43.93
			250	43.93
23/07/2025	10:59:19.889	300		43.97
			300	43.97
			300	43.97
23/07/2025	10:58:46.465	2 160		43.95
			160	43.95
			2 160	43.95
			2 000	43.95
23/07/2025	10:58:35.217	1 340		43.97
			1 340	43.97
			500	43.97
			840	43.97
23/07/2025	10:58:25.556	500		43.97
			500	43.97
			500	43.97
23/07/2025	10:57:37.346	287		44.00
			278	44.00
			30	44.00
			9	44.00
			37	44.00
			220	44.00
23/07/2025	10:57:11.158	500		44.00
			500	44.00
			500	44.00
23/07/2025	10:57:10.952	672		44.00
			672	44.00
			500	44.00
			172	44.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.25 / Ask: 250.30
Volume: 106 295
-4.03%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 12:15:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice