Tradegate Exchange

Daimler Truck Holding AG

1550

955

43,77

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	12:24:08,607	300		43,77
			300	43,77
			300	43,77
23/07/2025	12:23:20,385	25		43,75
			25	43,75
			25	43,75
23/07/2025	12:23:17,603	25		43,75
			25	43,75
			25	43,75
23/07/2025	12:23:13,029	2		43,74
			2	43,74
			2	43,74
23/07/2025	12:22:37,182	253		43,71
			253	43,71
			253	43,71
23/07/2025	12:20:52,842	100		43,70
			100	43,70
			100	43,70
23/07/2025	12:19:32,826	135		43,70
			135	43,70
			135	43,70
23/07/2025	12:19:19,763	50		43,71
			50	43,71
			50	43,71
23/07/2025	12:18:51,299	450		43,73
			450	43,73
			450	43,73
23/07/2025	12:17:34,706	200		43,64
			200	43,64
			200	43,64
23/07/2025	12:17:26,833	150		43,64
			150	43,64
			150	43,64
23/07/2025	12:16:57,525	3		43,64
			3	43,64
			3	43,64
23/07/2025	12:16:26,998	200		43,60
			200	43,60
			200	43,60
23/07/2025	12:16:14,630	399		43,59
			399	43,59
			399	43,59
23/07/2025	12:16:00,822	500		43,59
			500	43,59
			500	43,59
23/07/2025	12:15:57,370	150		43,59
			150	43,59
			150	43,59
23/07/2025	12:15:33,088	350		43,56
			350	43,56
			350	43,56
23/07/2025	12:15:31,647	155		43,55
			155	43,55
			155	43,55
23/07/2025	12:15:31,096	250		43,55
			75	43,55
			250	43,55
			175	43,55
23/07/2025	12:15:22,781	250		43,55
			30	43,55
			150	43,55
			70	43,55
			250	43,55
23/07/2025	12:14:49,346	250		43,68
			250	43,68
			250	43,68
23/07/2025	12:14:49,276	450		43,68
			450	43,68
			450	43,68
23/07/2025	12:14:11,687	25		43,66
			25	43,66
			25	43,66
23/07/2025	12:13:52,487	250		43,67
			250	43,67
			250	43,67
23/07/2025	12:13:36,428	3		43,69
			3	43,69
			3	43,69
23/07/2025	12:13:24,216	220		43,66
			220	43,66
			220	43,66
23/07/2025	12:13:17,673	100		43,66
			100	43,66
			100	43,66
23/07/2025	12:13:13,599	25		43,69
			25	43,69
			25	43,69
23/07/2025	12:13:11,120	120		43,70
			120	43,70
			120	43,70
23/07/2025	12:12:57,345	140		43,67
			140	43,67
			140	43,67
23/07/2025	12:12:29,376	100		43,67
			100	43,67
			100	43,67
23/07/2025	12:12:20,358	250		43,68
			250	43,68
			250	43,68
23/07/2025	12:12:14,129	185		43,68
			185	43,68
			185	43,68
23/07/2025	12:11:53,752	200		43,68
			200	43,68
			200	43,68
23/07/2025	12:11:52,950	100		43,69
			100	43,69
			100	43,69
23/07/2025	12:11:44,179	100		43,72
			100	43,72
			100	43,72
23/07/2025	12:11:21,704	5		43,73
			5	43,73
			5	43,73
23/07/2025	12:11:13,603	120		43,73
			120	43,73
			120	43,73
23/07/2025	12:10:51,526	13		43,74
			13	43,74
			13	43,74
23/07/2025	12:09:32,854	100		43,75
			100	43,75
			100	43,75
23/07/2025	12:08:31,555	75		43,73
			75	43,73
			75	43,73
23/07/2025	12:08:27,717	70		43,73
			70	43,73
			70	43,73
23/07/2025	12:08:26,489	3		43,74
			3	43,74
			3	43,74
23/07/2025	12:08:21,503	250		43,72
			250	43,72
			250	43,72
23/07/2025	12:08:07,552	10		43,73
			10	43,73
			10	43,73
23/07/2025	12:08:02,606	3		43,72
			3	43,72
			3	43,72
23/07/2025	12:07:59,825	40		43,74
			40	43,74
			40	43,74
23/07/2025	12:07:14,913	100		43,72
			100	43,72
			100	43,72
23/07/2025	12:06:59,929	200		43,75
			200	43,75
			200	43,75
23/07/2025	12:06:11,087	300		43,76
			300	43,76
			300	43,76
23/07/2025	12:06:06,700	25		43,77
			25	43,77
			25	43,77
23/07/2025	12:06:05,323	362		43,75
			362	43,75
			362	43,75
23/07/2025	12:06:05,121	850		43,75
			850	43,75
			850	43,75
23/07/2025	12:04:50,595	250		43,75
			250	43,75
			250	43,75
23/07/2025	12:04:03,606	46		43,75
			46	43,75
			46	43,75
23/07/2025	12:03:14,953	250		43,79
			250	43,79
			250	43,79
23/07/2025	12:01:50,670	200		43,81
			200	43,81
			200	43,81
23/07/2025	12:01:43,185	200		43,78
			200	43,78
			200	43,78
23/07/2025	12:01:00,918	300		43,85
			300	43,85
			300	43,85
23/07/2025	12:00:37,009	100		43,83
			100	43,83
			100	43,83
23/07/2025	12:00:30,187	350		43,83
			350	43,83
			350	43,83
23/07/2025	12:00:28,622	11		43,84
			11	43,84
			11	43,84
23/07/2025	12:00:22,419	30		43,82
			30	43,82
			30	43,82
23/07/2025	12:00:09,055	250		43,85
			250	43,85
			250	43,85
23/07/2025	11:59:24,768	50		43,86
			50	43,86
			50	43,86
23/07/2025	11:58:24,249	135		43,85
			135	43,85
			135	43,85
23/07/2025	11:58:23,830	120		43,84
			120	43,84
			120	43,84
23/07/2025	11:58:20,852	100		43,85
			100	43,85
			100	43,85
23/07/2025	11:57:31,315	75		43,82
			75	43,82
			75	43,82
23/07/2025	11:57:26,952	200		43,82
			200	43,82
			200	43,82
23/07/2025	11:57:07,684	300		43,84
			300	43,84
			300	43,84
23/07/2025	11:56:56,607	140		43,83
			140	43,83
			140	43,83
23/07/2025	11:56:28,224	200		43,79
			200	43,79
			200	43,79
23/07/2025	11:56:22,929	88		43,79
			88	43,79
			88	43,79
23/07/2025	11:55:56,360	595		43,81
			150	43,81
			445	43,81
			595	43,81
23/07/2025	11:55:33,957	250		43,81
			250	43,81
			250	43,81
23/07/2025	11:55:31,332	8		43,82
			8	43,82
			8	43,82
23/07/2025	11:55:09,857	70		43,83
			70	43,83
			70	43,83
23/07/2025	11:55:02,904	22		43,82
			22	43,82
			22	43,82
23/07/2025	11:54:19,638	80		43,83
			80	43,83
			80	43,83
23/07/2025	11:53:59,611	8		43,81
			8	43,81
			8	43,81
23/07/2025	11:53:36,349	100		43,81
			100	43,81
			100	43,81
23/07/2025	11:53:15,977	300		43,80
			300	43,80
			300	43,80
23/07/2025	11:52:40,308	33		43,80
			33	43,80
			33	43,80
23/07/2025	11:51:05,184	22		43,79
			22	43,79
			22	43,79
23/07/2025	11:50:21,904	34		43,80
			34	43,80
			34	43,80
23/07/2025	11:50:21,804	115		43,79
			115	43,79
			115	43,79
23/07/2025	11:49:05,418	250		43,79
			250	43,79
			250	43,79
23/07/2025	11:49:00,436	120		43,77
			120	43,77
			120	43,77
23/07/2025	11:48:50,784	1		43,76
			1	43,76
			1	43,76
23/07/2025	11:48:47,743	365		43,76
			365	43,76
			365	43,76
23/07/2025	11:48:32,663	15		43,76
			15	43,76
			15	43,76
23/07/2025	11:47:59,622	52		43,77
			52	43,77
			52	43,77
23/07/2025	11:47:24,212	45		43,73
			45	43,73
			45	43,73
23/07/2025	11:47:17,872	27		43,73
			27	43,73
			27	43,73
23/07/2025	11:47:00,042	10		43,76
			10	43,76
			10	43,76
23/07/2025	11:46:47,810	66		43,75
			66	43,75
			66	43,75
23/07/2025	11:46:06,106	75		43,73
			75	43,73
			75	43,73
23/07/2025	11:45:41,323	250		43,74
			250	43,74
			250	43,74
23/07/2025	11:45:17,308	6		43,79
			6	43,79
			6	43,79
23/07/2025	11:44:35,854	200		43,81
			200	43,81
			200	43,81
23/07/2025	11:44:20,880	250		43,82
			250	43,82
			250	43,82
23/07/2025	11:43:38,894	38		43,84
			38	43,84
			38	43,84
23/07/2025	11:43:29,617	115		43,84
			115	43,84
			115	43,84
23/07/2025	11:43:19,201	20		43,82
			20	43,82
			20	43,82
23/07/2025	11:42:58,107	100		43,81
			100	43,81
			100	43,81
23/07/2025	11:42:54,185	230		43,81
			230	43,81
			230	43,81
23/07/2025	11:42:49,166	50		43,80
			50	43,80
			50	43,80
23/07/2025	11:42:42,833	150		43,78
			150	43,78
			150	43,78
23/07/2025	11:42:32,177	100		43,78
			100	43,78
			100	43,78
23/07/2025	11:41:58,229	200		43,75
			200	43,75
			200	43,75
23/07/2025	11:41:49,339	300		43,76
			300	43,76
			300	43,76
23/07/2025	11:41:38,091	150		43,77
			150	43,77
			150	43,77
23/07/2025	11:41:37,846	8		43,78
			8	43,78
			8	43,78
23/07/2025	11:41:32,036	100		43,77
			100	43,77
			100	43,77
23/07/2025	11:41:16,478	100		43,78
			100	43,78
			100	43,78
23/07/2025	11:41:15,312	144		43,75
			144	43,75
			144	43,75
23/07/2025	11:41:03,546	20		43,76
			20	43,76
			20	43,76
23/07/2025	11:40:50,757	100		43,75
			100	43,75
			100	43,75
23/07/2025	11:40:24,128	250		43,72
			3	43,72
			222	43,72
			25	43,72
			250	43,72
23/07/2025	11:39:34,614	250		43,72
			250	43,72
			250	43,72
23/07/2025	11:39:29,673	38		43,72
			38	43,72
			38	43,72
23/07/2025	11:39:16,585	12		43,76
			12	43,76
			12	43,76
23/07/2025	11:38:54,716	7		43,76
			7	43,76
			7	43,76
23/07/2025	11:38:28,211	150		43,75
			150	43,75
			150	43,75
23/07/2025	11:38:18,900	400		43,74
			400	43,74
			400	43,74
23/07/2025	11:38:04,382	376		43,77
			350	43,77
			376	43,77
			26	43,77
23/07/2025	11:37:45,196	500		43,77
			500	43,77
			500	43,77
23/07/2025	11:37:26,350	40		43,79
			40	43,79
			40	43,79
23/07/2025	11:37:23,338	202		43,79
			202	43,79
			22	43,79
			180	43,79
23/07/2025	11:37:23,057	350		43,79
			350	43,79
			350	43,79
23/07/2025	11:37:22,711	350		43,79
			350	43,79
			350	43,79
23/07/2025	11:36:24,876	250		43,79
			250	43,79
			250	43,79
23/07/2025	11:36:24,838	250		43,79
			250	43,79
			250	43,79
23/07/2025	11:36:12,433	200		43,77
			200	43,77
			200	43,77
23/07/2025	11:36:00,960	400		43,77
			400	43,77
			400	43,77
23/07/2025	11:35:58,403	150		43,77
			150	43,77
			150	43,77
23/07/2025	11:35:52,903	50		43,76
			50	43,76
			50	43,76
23/07/2025	11:35:52,831	33		43,75
			33	43,75
			33	43,75
23/07/2025	11:35:23,542	6		43,73
			6	43,73
			6	43,73
23/07/2025	11:35:13,850	50		43,73
			50	43,73
			50	43,73
23/07/2025	11:34:52,323	50		43,72
			50	43,72
			50	43,72
23/07/2025	11:34:25,141	200		43,70
			200	43,70
			200	43,70
23/07/2025	11:34:09,131	500		43,70
			500	43,70
			500	43,70
23/07/2025	11:33:46,039	72		43,71
			72	43,71
			72	43,71
23/07/2025	11:33:11,166	1		43,72
			1	43,72
			1	43,72
23/07/2025	11:33:03,761	150		43,72
			150	43,72
			150	43,72
23/07/2025	11:32:40,392	200		43,69
			200	43,69
			200	43,69
23/07/2025	11:32:31,750	200		43,68
			200	43,68
			200	43,68
23/07/2025	11:32:29,637	250		43,68
			250	43,68
			250	43,68
23/07/2025	11:32:12,678	10		43,72
			10	43,72
			10	43,72
23/07/2025	11:32:12,018	30		43,71
			30	43,71
			30	43,71
23/07/2025	11:31:52,167	2		43,71
			2	43,71
			2	43,71
23/07/2025	11:31:46,324	21		43,72
			21	43,72
			21	43,72
23/07/2025	11:31:34,739	99		43,68
			99	43,68
			99	43,68
23/07/2025	11:31:29,680	200		43,70
			200	43,70
			200	43,70
23/07/2025	11:31:29,272	100		43,70
			100	43,70
			100	43,70
23/07/2025	11:31:27,274	30		43,74
			30	43,74
			30	43,74
23/07/2025	11:31:04,267	45		43,75
			45	43,75
			45	43,75
23/07/2025	11:31:04,158	115		43,75
			115	43,75
			115	43,75
23/07/2025	11:30:49,884	4		43,77
			4	43,77
			4	43,77
23/07/2025	11:30:45,249	200		43,76
			200	43,76
			200	43,76
23/07/2025	11:30:15,192	25		43,77
			25	43,77
			25	43,77
23/07/2025	11:30:05,777	40		43,77
			40	43,77
			40	43,77
23/07/2025	11:29:59,065	200		43,77
			200	43,77
			200	43,77
23/07/2025	11:29:46,913	17		43,75
			17	43,75
			17	43,75
23/07/2025	11:29:46,516	350		43,75
			350	43,75
			350	43,75
23/07/2025	11:29:46,315	350		43,75
			350	43,75
			67	43,75
			283	43,75
23/07/2025	11:29:40,952	350		43,75
			350	43,75
			350	43,75
23/07/2025	11:29:40,614	520		43,75
			170	43,75
			500	43,75
			350	43,75
			20	43,75
23/07/2025	11:28:58,001	30		43,78
			30	43,78
			30	43,78
23/07/2025	11:28:52,560	100		43,79
			100	43,79
			100	43,79
23/07/2025	11:28:47,230	19		43,78
			19	43,78
			19	43,78
23/07/2025	11:28:35,798	140		43,82
			140	43,82
			140	43,82
23/07/2025	11:28:32,792	36		43,82
			36	43,82
			36	43,82
23/07/2025	11:28:19,821	1		43,82
			1	43,82
			1	43,82
23/07/2025	11:28:15,147	250		43,83
			250	43,83
			250	43,83
23/07/2025	11:27:56,352	95		43,81
			95	43,81
			95	43,81
23/07/2025	11:27:50,285	250		43,81
			250	43,81
			250	43,81
23/07/2025	11:27:36,664	2		43,85
			2	43,85
			2	43,85
23/07/2025	11:26:43,422	203		43,84
			203	43,84
			203	43,84
23/07/2025	11:26:23,441	250		43,85
			250	43,85
			250	43,85
23/07/2025	11:26:16,172	250		43,85
			250	43,85
			250	43,85
23/07/2025	11:26:11,565	38		43,85
			38	43,85
			38	43,85
23/07/2025	11:25:53,472	11		43,90
			11	43,90
			11	43,90
23/07/2025	11:25:52,762	50		43,90
			50	43,90
			50	43,90
23/07/2025	11:25:35,887	150		43,89
			150	43,89
			150	43,89
23/07/2025	11:25:27,482	150		43,88
			150	43,88
			150	43,88
23/07/2025	11:25:23,621	1		43,89
			1	43,89
			1	43,89
23/07/2025	11:25:21,393	100		43,89
			100	43,89
			100	43,89
23/07/2025	11:23:59,496	200		43,80
			200	43,80
			200	43,80
23/07/2025	11:23:53,337	500		43,80
			500	43,80
			500	43,80
23/07/2025	11:23:48,443	350		43,78
			200	43,78
			350	43,78
			150	43,78
23/07/2025	11:23:41,164	500		43,78
			500	43,78
			500	43,78
23/07/2025	11:22:39,350	25		43,83
			25	43,83
			25	43,83
23/07/2025	11:22:33,351	30		43,83
			30	43,83
			30	43,83
23/07/2025	11:22:15,800	30		43,88
			30	43,88
			30	43,88
23/07/2025	11:22:11,942	175		43,89
			175	43,89
			175	43,89
23/07/2025	11:22:04,953	250		43,90
			250	43,90
			250	43,90
23/07/2025	11:21:58,915	552		43,88
			552	43,88
			352	43,88
			200	43,88
23/07/2025	11:21:46,370	250		43,88
			250	43,88
			250	43,88
23/07/2025	11:21:45,814	250		43,88
			250	43,88
			250	43,88
23/07/2025	11:21:41,138	450		43,88
			450	43,88
			450	43,88
23/07/2025	11:21:36,273	200		43,88
			200	43,88
			200	43,88
23/07/2025	11:21:28,354	100		43,89
			100	43,89
			100	43,89
23/07/2025	11:21:20,933	130		43,88
			130	43,88
			130	43,88
23/07/2025	11:21:06,282	134		43,89
			134	43,89
			134	43,89
23/07/2025	11:21:06,222	40		43,89
			40	43,89
			40	43,89
23/07/2025	11:20:52,215	14		43,94
			14	43,94
			14	43,94
23/07/2025	11:20:47,619	23		43,94
			23	43,94
			23	43,94
23/07/2025	11:20:28,419	40		43,99
			40	43,99
			40	43,99
23/07/2025	11:19:35,004	20		44,00
			20	44,00
			20	44,00
23/07/2025	11:19:30,838	50		44,00
			50	44,00
			50	44,00
23/07/2025	11:19:28,688	10		44,00
			10	44,00
			10	44,00
23/07/2025	11:19:21,736	40		44,02
			40	44,02
			40	44,02
23/07/2025	11:19:16,487	1 050		44,00
			30	44,00
			1 020	44,00
			1 050	44,00
23/07/2025	11:19:09,923	500		44,00
			500	44,00
			500	44,00
23/07/2025	11:18:39,415	300		44,05
			300	44,05
			300	44,05
23/07/2025	11:17:57,994	20		44,02
			20	44,02
			20	44,02
23/07/2025	11:17:45,318	10		44,01
			10	44,01
			10	44,01
23/07/2025	11:17:40,752	1		44,01
			1	44,01
			1	44,01
23/07/2025	11:17:32,434	8		44,01
			8	44,01
			8	44,01
23/07/2025	11:17:25,397	200		44,01
			200	44,01
			200	44,01
23/07/2025	11:17:20,079	22		44,02
			22	44,02
			22	44,02
23/07/2025	11:17:01,432	77		44,01
			77	44,01
			77	44,01
23/07/2025	11:16:54,594	100		43,98
			100	43,98
			100	43,98
23/07/2025	11:16:54,443	450		43,98
			450	43,98
			450	43,98
23/07/2025	11:16:52,503	450		43,98
			450	43,98
			450	43,98
23/07/2025	11:16:39,349	100		44,00
			100	44,00
			100	44,00
23/07/2025	11:16:39,012	100		44,00
			100	44,00
			100	44,00
23/07/2025	11:16:30,659	90		43,98
			90	43,98
			90	43,98
23/07/2025	11:16:23,929	90		43,96
			90	43,96
			90	43,96
23/07/2025	11:16:13,510	5		43,96
			5	43,96
			5	43,96
23/07/2025	11:15:36,734	300		43,97
			300	43,97
			300	43,97
23/07/2025	11:14:46,858	15		44,02
			15	44,02
			15	44,02
23/07/2025	11:14:41,744	400		44,02
			400	44,02
			400	44,02
23/07/2025	11:14:28,079	5		44,01
			5	44,01
			5	44,01
23/07/2025	11:14:22,116	100		44,02
			100	44,02
			100	44,02
23/07/2025	11:13:45,912	91		44,01
			91	44,01
			91	44,01
23/07/2025	11:13:42,176	50		44,01
			50	44,01
			50	44,01
23/07/2025	11:13:31,619	250		44,00
			250	44,00
			250	44,00
23/07/2025	11:13:29,081	500		44,00
			500	44,00
			500	44,00
23/07/2025	11:13:26,915	6		44,02
			6	44,02
			6	44,02
23/07/2025	11:13:13,322	500		44,02
			500	44,02
			500	44,02
23/07/2025	11:13:06,239	436		44,00
			25	44,00
			100	44,00
			336	44,00
			411	44,00
23/07/2025	11:12:46,908	500		44,00
			500	44,00
			500	44,00
23/07/2025	11:12:15,335	24		44,03
			24	44,03
			24	44,03
23/07/2025	11:11:55,863	29		44,07
			29	44,07
			29	44,07
23/07/2025	11:11:50,021	300		44,07
			300	44,07
			300	44,07
23/07/2025	11:11:46,321	500		44,07
			500	44,07
			500	44,07
23/07/2025	11:11:30,516	284		44,09
			284	44,09
			284	44,09
23/07/2025	11:11:09,823	39		44,07
			39	44,07
			39	44,07
23/07/2025	11:10:58,183	100		44,10
			100	44,10
			100	44,10
23/07/2025	11:10:37,665	50		44,11
			50	44,11
			50	44,11
23/07/2025	11:10:31,095	28		44,12
			28	44,12
			20	44,12
			8	44,12
23/07/2025	11:10:27,634	1 795		44,11
			583	44,11
			1 795	44,11
			1 212	44,11
23/07/2025	11:10:21,893	500		44,11
			500	44,11
			500	44,11
23/07/2025	11:10:16,316	200		44,10
			200	44,10
			200	44,10
23/07/2025	11:10:15,433	188		44,10
			15	44,10
			30	44,10
			48	44,10
			188	44,10
			45	44,10
			50	44,10
23/07/2025	11:10:02,036	300		44,10
			150	44,10
			300	44,10
			50	44,10
			100	44,10
23/07/2025	11:10:01,256	300		44,10
			200	44,10
			300	44,10
			100	44,10
23/07/2025	11:09:58,066	300		44,10
			300	44,10
			300	44,10
23/07/2025	11:09:52,362	10		44,09
			10	44,09
			10	44,09
23/07/2025	11:09:51,215	100		44,08
			100	44,08
			100	44,08
23/07/2025	11:09:50,784	166		44,05
			166	44,05
			166	44,05
23/07/2025	11:09:50,601	30		44,02
			30	44,02
			30	44,02
23/07/2025	11:09:18,740	250		44,03
			250	44,03
			250	44,03
23/07/2025	11:09:08,304	260		44,02
			260	44,02
			260	44,02
23/07/2025	11:08:51,453	250		44,04
			250	44,04
			250	44,04
23/07/2025	11:08:42,535	250		44,05
			250	44,05
			250	44,05
23/07/2025	11:08:40,785	39		44,04
			39	44,04
			39	44,04
23/07/2025	11:08:38,180	200		44,04
			200	44,04
			200	44,04
23/07/2025	11:08:24,596	500		44,04
			500	44,04
			500	44,04
23/07/2025	11:08:24,465	57		44,04
			57	44,04
			57	44,04
23/07/2025	11:08:19,052	80		44,04
			80	44,04
			80	44,04
23/07/2025	11:08:12,475	10		44,04
			10	44,04
			10	44,04
23/07/2025	11:08:10,583	360		44,04
			360	44,04
			360	44,04
23/07/2025	11:08:04,582	51		44,04
			51	44,04
			51	44,04
23/07/2025	11:07:54,839	50		44,04
			50	44,04
			50	44,04
23/07/2025	11:07:50,123	50		44,04
			50	44,04
			50	44,04
23/07/2025	11:07:23,438	200		44,03
			200	44,03
			200	44,03
23/07/2025	11:07:23,312	100		44,03
			100	44,03
			100	44,03
23/07/2025	11:07:13,496	30		44,03
			30	44,03
			30	44,03
23/07/2025	11:07:01,986	700		44,03
			700	44,03
			700	44,03
23/07/2025	11:06:55,809	300		44,03
			300	44,03
			300	44,03
23/07/2025	11:06:53,471	200		44,03
			200	44,03
			200	44,03
23/07/2025	11:06:39,536	20		44,00
			20	44,00
			20	44,00
23/07/2025	11:06:27,365	200		44,00
			200	44,00
			200	44,00
23/07/2025	11:06:25,217	100		44,00
			100	44,00
			100	44,00
23/07/2025	11:06:08,737	400		43,98
			400	43,98
			400	43,98
23/07/2025	11:05:40,656	50		44,02
			50	44,02
			50	44,02
23/07/2025	11:05:40,395	350		44,02
			350	44,02
			350	44,02
23/07/2025	11:05:40,277	350		44,02
			350	44,02
			350	44,02
23/07/2025	11:05:36,612	250		44,02
			250	44,02
			250	44,02
23/07/2025	11:05:32,256	200		44,02
			200	44,02
			200	44,02
23/07/2025	11:05:27,385	416		44,04
			416	44,04
			416	44,04
23/07/2025	11:05:24,853	39		44,04
			39	44,04
			39	44,04
23/07/2025	11:05:13,883	40		44,02
			40	44,02
			40	44,02
23/07/2025	11:05:11,939	1 750		44,02
			1 750	44,02
			1 750	44,02
23/07/2025	11:05:04,149	250		44,03
			250	44,03
			250	44,03
23/07/2025	11:05:03,847	250		44,03
			250	44,03
			250	44,03
23/07/2025	11:05:02,102	250		44,03
			250	44,03
			250	44,03
23/07/2025	11:04:55,656	150		44,00
			150	44,00
			150	44,00
23/07/2025	11:04:46,277	100		43,98
			100	43,98
			100	43,98
23/07/2025	11:04:34,701	15		43,96
			15	43,96
			15	43,96
23/07/2025	11:04:29,322	250		44,00
			250	44,00
			250	44,00
23/07/2025	11:04:26,675	246		44,00
			246	44,00
			67	44,00
			60	44,00
			100	44,00
			7	44,00
			12	44,00
23/07/2025	11:04:09,760	12		43,96
			12	43,96
			12	43,96
23/07/2025	11:04:02,169	5 650		43,96
			250	43,96
			12	43,96
			5 650	43,96
			5 388	43,96
23/07/2025	11:03:41,805	300		43,98
			300	43,98
			300	43,98
23/07/2025	11:03:41,707	300		43,98
			300	43,98
			300	43,98
23/07/2025	11:03:36,953	1		43,98
			1	43,98
			1	43,98
23/07/2025	11:03:15,403	100		43,98
			100	43,98
			100	43,98
23/07/2025	11:02:52,703	350		43,98
			350	43,98
			350	43,98
23/07/2025	11:02:28,911	100		43,96
			100	43,96
			100	43,96
23/07/2025	11:02:20,025	300		43,95
			300	43,95
			300	43,95
23/07/2025	11:02:19,443	27		43,95
			27	43,95
			27	43,95
23/07/2025	11:02:01,309	100		43,99
			100	43,99
			100	43,99
23/07/2025	11:02:00,501	400		43,95
			400	43,95
			400	43,95
23/07/2025	11:01:54,684	100		43,94
			100	43,94
			100	43,94
23/07/2025	11:01:51,408	100		43,91
			100	43,91
			100	43,91
23/07/2025	11:01:45,642	1 605		43,91
			1 605	43,91
			1 605	43,91
23/07/2025	11:01:30,318	350		43,93
			350	43,93
			350	43,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 250,35 / Vente: 250,45
Volume: 107 373
-4,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 12:24:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)