Tradegate Exchange

TUI AG

129

6.986

Date	Time	Volume	Order Volume	Price
05/05/2025	09:07:46.752	3		6.986
			3	6.986
			3	6.986
05/05/2025	09:07:33.807	1 000		6.998
			1 000	6.998
			1 000	6.998
05/05/2025	09:06:12.789	143		7.008
			143	7.008
			143	7.008
05/05/2025	09:05:59.985	1 000		6.998
			1 000	6.998
			1 000	6.998
05/05/2025	09:02:06.883	549		7.01
			549	7.01
			549	7.01
05/05/2025	09:02:05.155	31 256		7.002
			26 256	7.002
			20 000	7.002
			5 000	7.002
			2 400	7.002
			6 000	7.002
			6	7.002
			250	7.002
			600	7.002
			2 000	7.002
05/05/2025	09:01:49.503	1 500		7.00
			1 500	7.00
			1 500	7.00
05/05/2025	09:01:20.009	1 850		7.00
			1 850	7.00
			350	7.00
			1 500	7.00
05/05/2025	09:01:19.208	1 500		7.00
			850	7.00
			1 500	7.00
			250	7.00
			200	7.00
			200	7.00
05/05/2025	09:00:51.669	1 500		6.998
			1 500	6.998
			1 500	6.998
05/05/2025	09:00:51.430	1 000		6.99
			1 000	6.99
			1 000	6.99
05/05/2025	09:00:51.293	200		6.984
			200	6.984
			200	6.984
05/05/2025	09:00:51.133	1 500		6.98
			1 500	6.98
			1 500	6.98
05/05/2025	09:00:50.960	1 500		6.98
			1 500	6.98
			1 500	6.98
05/05/2025	09:00:45.253	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	09:00:44.489	1 500		6.97
			1 500	6.97
			1 500	6.97
05/05/2025	09:00:44.407	400		6.952
			400	6.952
			400	6.952
05/05/2025	09:00:44.354	43		6.95
			43	6.95
			43	6.95
05/05/2025	09:00:39.371	2 000		6.95
			550	6.95
			2 000	6.95
			1 450	6.95
05/05/2025	09:00:39.236	500		6.95
			140	6.95
			500	6.95
			60	6.95
			300	6.95
05/05/2025	08:59:14.540	100		6.944
			100	6.944
			100	6.944
05/05/2025	08:58:30.054	200		6.944
			200	6.944
			200	6.944
05/05/2025	08:47:22.889	2 800		6.94
			2 800	6.94
			2 500	6.94
			300	6.94
05/05/2025	08:46:09.544	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:46:06.299	1		6.922
			1	6.922
			1	6.922
05/05/2025	08:45:14.969	1 500		6.932
			1 500	6.932
			1 500	6.932
05/05/2025	08:44:59.931	350		6.922
			350	6.922
			350	6.922
05/05/2025	08:43:23.001	1 500		6.934
			1 500	6.934
			1 500	6.934
05/05/2025	08:43:19.085	1 325		6.934
			1 325	6.934
			1 325	6.934
05/05/2025	08:43:11.781	2 175		6.93
			2 175	6.93
			2 175	6.93
05/05/2025	08:42:34.852	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:42:20.490	500		6.922
			100	6.922
			400	6.922
			500	6.922
05/05/2025	08:41:44.810	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:41:43.115	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:36:38.243	1		6.918
			1	6.918
			1	6.918
05/05/2025	08:34:53.382	15		6.918
			15	6.918
			15	6.918
05/05/2025	08:34:32.316	1 500		6.93
			1 500	6.93
			1 500	6.93
05/05/2025	08:34:10.048	1 500		6.93
			1 500	6.93
			1 500	6.93
05/05/2025	08:32:09.462	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:32:07.743	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:31:12.200	40		6.928
			40	6.928
			40	6.928
05/05/2025	08:30:36.288	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:30:34.561	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:28:33.581	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:28:31.675	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:28:27.975	1		6.928
			1	6.928
			1	6.928
05/05/2025	08:26:16.529	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:26:14.571	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:26:03.413	1 500		6.928
			1 500	6.928
			1 500	6.928
05/05/2025	08:26:01.595	1 000		6.928
			1 000	6.928
			1 000	6.928
05/05/2025	08:25:36.517	1 500		6.92
			1 500	6.92
			1 500	6.92
05/05/2025	08:25:30.648	500		6.92
			500	6.92
			500	6.92
05/05/2025	08:25:30.580	300		6.924
			300	6.924
			300	6.924
05/05/2025	08:25:30.500	400		6.928
			400	6.928
			400	6.928
05/05/2025	08:25:30.416	325		6.93
			25	6.93
			325	6.93
			300	6.93
05/05/2025	08:23:47.957	1 500		6.934
			1 500	6.934
			1 500	6.934
05/05/2025	08:19:35.337	800		6.928
			800	6.928
			500	6.928
			300	6.928
05/05/2025	08:19:01.936	1 000		6.938
			1 000	6.938
			1 000	6.938
05/05/2025	08:12:18.831	1 500		6.938
			250	6.938
			1 500	6.938
			1 250	6.938
05/05/2025	08:09:42.427	1		6.938
			1	6.938
			1	6.938
05/05/2025	08:02:00.251	1		6.938
			1	6.938
			1	6.938
05/05/2025	08:01:30.378	49		6.926
			49	6.926
			49	6.926
05/05/2025	08:01:26.246	15		6.938
			15	6.938
			15	6.938
05/05/2025	08:01:24.739	15		6.938
			15	6.938
			15	6.938
05/05/2025	08:01:01.677	75		6.938
			75	6.938
			75	6.938
05/05/2025	08:00:24.370	12		6.926
			12	6.926
			12	6.926
05/05/2025	08:00:19.649	449		6.926
			449	6.926
			449	6.926
05/05/2025	08:00:11.295	60		6.938
			60	6.938
			60	6.938
05/05/2025	07:54:57.759	9		6.918
			9	6.918
			9	6.918
05/05/2025	07:42:15.319	715		6.916
			715	6.916
			215	6.916
			500	6.916
05/05/2025	07:40:38.984	400		6.916
			400	6.916
			400	6.916
05/05/2025	07:36:24.185	750		6.916
			300	6.916
			450	6.916
			750	6.916
05/05/2025	07:32:42.348	1 400		6.928
			1 400	6.928
			1 400	6.928
05/05/2025	07:30:51.284	2		6.924
			2	6.924
			2	6.924
05/05/2025	07:30:26.576	5 832		6.92
			600	6.92
			100	6.92
			75	6.92
			200	6.92
			200	6.92
			450	6.92
			35	6.92
			1 438	6.92
			2 564	6.92
			5 832	6.92
			150	6.92
			20	6.92
05/05/2025	07:30:07.264	2 597		6.92
			75	6.92
			360	6.92
			600	6.92
			20	6.92
			195	6.92
			250	6.92
			15	6.92
			25	6.92
			250	6.92
			130	6.92
			15	6.92
			50	6.92
			100	6.92
			1	6.92
			78	6.92
			10	6.92
			15	6.92
			200	6.92
			936	6.92
			364	6.92
			1 500	6.92
			5	6.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 600.50
Volume: 31 316
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 09:09:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice