iShsV-S&P 500 Inf.Te.Sec.U.ETF

1109

1004

32,445

       

Date Heure Volume Volume de transactions Cours
18/07/2025 18:51:24,258 2   32,445
      2 32,445
      2 32,445
18/07/2025 18:50:45,785 35   32,435
      35 32,435
      35 32,435
18/07/2025 18:48:09,820 3   32,37
      3 32,37
      3 32,37
18/07/2025 18:47:39,028 4   32,44
      4 32,44
      4 32,44
18/07/2025 18:46:42,226 63   32,385
      5 32,385
      47 32,385
      11 32,385
      63 32,385
18/07/2025 18:44:28,259 3   32,38
      3 32,38
      3 32,38
18/07/2025 18:42:57,965 3   32,37
      3 32,37
      3 32,37
18/07/2025 18:42:51,715 5   32,43
      5 32,43
      5 32,43
18/07/2025 18:42:00,808 1   32,435
      1 32,435
      1 32,435
18/07/2025 18:39:18,246 60   32,335
      60 32,335
      60 32,335
18/07/2025 18:38:35,791 4   32,385
      4 32,385
      4 32,385
18/07/2025 18:35:00,359 65   32,37
      65 32,37
      65 32,37
18/07/2025 18:34:36,979 20   32,375
      20 32,375
      20 32,375
18/07/2025 18:31:43,467 200   32,395
      200 32,395
      200 32,395
18/07/2025 18:28:51,250 16   32,405
      16 32,405
      16 32,405
18/07/2025 18:27:20,289 1   32,395
      1 32,395
      1 32,395
18/07/2025 18:26:50,027 10   32,335
      10 32,335
      10 32,335
18/07/2025 18:26:29,881 1   32,42
      1 32,42
      1 32,42
18/07/2025 18:26:27,891 20   32,425
      20 32,425
      20 32,425
18/07/2025 18:26:15,844 3   32,42
      3 32,42
      3 32,42
18/07/2025 18:26:10,330 150   32,36
      150 32,36
      150 32,36
18/07/2025 18:20:13,353 1   32,40
      1 32,40
      1 32,40
18/07/2025 18:19:00,509 2   32,40
      2 32,40
      2 32,40
18/07/2025 18:15:16,781 200   32,405
      200 32,405
      200 32,405
18/07/2025 18:12:41,305 8   32,405
      8 32,405
      8 32,405
18/07/2025 18:12:38,994 3   32,345
      3 32,345
      3 32,345
18/07/2025 18:12:21,886 8   32,405
      8 32,405
      8 32,405
18/07/2025 18:11:27,651 100   32,415
      100 32,415
      100 32,415
18/07/2025 18:08:01,566 7   32,41
      7 32,41
      7 32,41
18/07/2025 18:06:13,242 16   32,425
      16 32,425
      16 32,425
18/07/2025 18:05:11,380 32   32,36
      32 32,36
      32 32,36
18/07/2025 18:01:30,778 12   32,365
      12 32,365
      12 32,365
18/07/2025 17:59:46,542 500   32,43
      500 32,43
      500 32,43
18/07/2025 17:58:35,974 100   32,435
      100 32,435
      46 32,435
      54 32,435
18/07/2025 17:57:11,913 155   32,425
      104 32,425
      51 32,425
      155 32,425
18/07/2025 17:56:56,359 67   32,36
      54 32,36
      13 32,36
      67 32,36
18/07/2025 17:56:52,167 6   32,42
      6 32,42
      6 32,42
18/07/2025 17:55:10,178 5   32,415
      5 32,415
      5 32,415
18/07/2025 17:50:56,886 3   32,365
      3 32,365
      3 32,365
18/07/2025 17:47:19,034 18   32,41
      18 32,41
      18 32,41
18/07/2025 17:47:18,124 125   32,345
      125 32,345
      125 32,345
18/07/2025 17:44:02,553 13   32,335
      12 32,335
      1 32,335
      13 32,335
18/07/2025 17:44:01,350 4   32,395
      4 32,395
      4 32,395
18/07/2025 17:41:33,333 1   32,375
      1 32,375
      1 32,375
18/07/2025 17:41:00,032 4   32,305
      4 32,305
      4 32,305
18/07/2025 17:40:30,839 7   32,365
      7 32,365
      7 32,365
18/07/2025 17:40:21,391 1   32,365
      1 32,365
      1 32,365
18/07/2025 17:39:43,786 1   32,31
      1 32,31
      1 32,31
18/07/2025 17:39:39,132 3   32,31
      3 32,31
      3 32,31
18/07/2025 17:39:17,701 1   32,37
      1 32,37
      1 32,37
18/07/2025 17:39:17,001 250   32,37
      250 32,37
      35 32,37
      215 32,37
18/07/2025 17:38:39,381 16   32,38
      16 32,38
      16 32,38
18/07/2025 17:38:15,770 1   32,375
      1 32,375
      1 32,375
18/07/2025 17:38:08,195 14   32,38
      14 32,38
      14 32,38
18/07/2025 17:37:41,607 30   32,385
      30 32,385
      30 32,385
18/07/2025 17:36:29,485 53   32,39
      53 32,39
      53 32,39
18/07/2025 17:36:24,458 1   32,385
      1 32,385
      1 32,385
18/07/2025 17:35:22,422 90   32,30
      5 32,30
      2 32,30
      8 32,30
      82 32,30
      83 32,30
18/07/2025 17:31:36,724 30   32,37
      30 32,37
      30 32,37
18/07/2025 17:31:01,133 140   32,305
      140 32,305
      140 32,305
18/07/2025 17:29:00,856 309   32,33
      309 32,33
      309 32,33
18/07/2025 17:28:27,568 4   32,33
      4 32,33
      4 32,33
18/07/2025 17:28:25,315 1   32,325
      1 32,325
      1 32,325
18/07/2025 17:27:53,333 10   32,32
      10 32,32
      10 32,32
18/07/2025 17:27:47,503 17   32,32
      17 32,32
      17 32,32
18/07/2025 17:26:09,868 100   32,315
      100 32,315
      100 32,315
18/07/2025 17:26:04,595 5   32,315
      5 32,315
      5 32,315
18/07/2025 17:25:29,246 3   32,32
      3 32,32
      3 32,32
18/07/2025 17:25:09,230 100   32,315
      100 32,315
      100 32,315
18/07/2025 17:25:06,957 1   32,32
      1 32,32
      1 32,32
18/07/2025 17:24:33,084 1   32,315
      1 32,315
      1 32,315
18/07/2025 17:23:39,760 62   32,315
      62 32,315
      62 32,315
18/07/2025 17:20:20,751 1   32,335
      1 32,335
      1 32,335
18/07/2025 17:19:27,432 2   32,335
      2 32,335
      2 32,335
18/07/2025 17:18:12,992 56   32,335
      56 32,335
      56 32,335
18/07/2025 17:17:42,670 20   32,34
      20 32,34
      20 32,34
18/07/2025 17:13:51,296 2   32,325
      2 32,325
      2 32,325
18/07/2025 17:12:37,053 10   32,32
      10 32,32
      10 32,32
18/07/2025 17:09:30,392 9   32,33
      9 32,33
      9 32,33
18/07/2025 17:07:21,264 35   32,315
      35 32,315
      35 32,315
18/07/2025 17:07:15,463 25   32,305
      25 32,305
      25 32,305
18/07/2025 17:05:39,805 5 000   32,30
      5 000 32,30
      5 000 32,30
18/07/2025 17:03:26,063 16   32,315
      16 32,315
      16 32,315
18/07/2025 17:02:29,872 4   32,32
      4 32,32
      4 32,32
18/07/2025 17:02:20,848 1 000   32,32
      1 000 32,32
      1 000 32,32
18/07/2025 17:01:56,915 2   32,325
      2 32,325
      2 32,325
18/07/2025 17:01:48,673 309   32,32
      309 32,32
      309 32,32
18/07/2025 17:00:08,510 3   32,34
      3 32,34
      3 32,34
18/07/2025 17:00:01,663 2   32,345
      2 32,345
      2 32,345
18/07/2025 17:00:01,204 2   32,345
      2 32,345
      2 32,345
18/07/2025 16:59:17,191 10   32,365
      10 32,365
      10 32,365
18/07/2025 16:58:41,025 1   32,375
      1 32,375
      1 32,375
18/07/2025 16:57:55,702 62   32,375
      62 32,375
      62 32,375
18/07/2025 16:55:49,330 199   32,375
      199 32,375
      199 32,375
18/07/2025 16:54:28,424 50   32,38
      50 32,38
      50 32,38
18/07/2025 16:53:23,657 40   32,385
      40 32,385
      40 32,385
18/07/2025 16:53:14,759 10   32,385
      10 32,385
      10 32,385
18/07/2025 16:52:15,614 5   32,37
      5 32,37
      5 32,37
18/07/2025 16:51:00,717 15   32,37
      15 32,37
      15 32,37
18/07/2025 16:48:46,403 1   32,355
      1 32,355
      1 32,355
18/07/2025 16:47:55,018 31   32,355
      31 32,355
      31 32,355
18/07/2025 16:44:14,801 3   32,37
      3 32,37
      3 32,37
18/07/2025 16:44:06,005 12   32,37
      12 32,37
      12 32,37
18/07/2025 16:43:59,023 7   32,37
      7 32,37
      7 32,37
18/07/2025 16:38:52,190 1   32,355
      1 32,355
      1 32,355
18/07/2025 16:38:37,001 1   32,355
      1 32,355
      1 32,355
18/07/2025 16:37:23,518 20   32,34
      20 32,34
      20 32,34
18/07/2025 16:37:08,932 4   32,34
      4 32,34
      4 32,34
18/07/2025 16:36:28,118 3   32,34
      3 32,34
      3 32,34
18/07/2025 16:35:37,845 4   32,33
      4 32,33
      4 32,33
18/07/2025 16:35:14,663 28   32,325
      28 32,325
      28 32,325
18/07/2025 16:34:53,121 2   32,33
      2 32,33
      2 32,33
18/07/2025 16:34:48,493 34   32,33
      34 32,33
      34 32,33
18/07/2025 16:34:02,117 1   32,335
      1 32,335
      1 32,335
18/07/2025 16:32:16,244 32   32,33
      32 32,33
      32 32,33
18/07/2025 16:29:23,532 1   32,315
      1 32,315
      1 32,315
18/07/2025 16:28:08,126 10   32,325
      10 32,325
      10 32,325
18/07/2025 16:27:56,207 1   32,33
      1 32,33
      1 32,33
18/07/2025 16:27:48,662 1   32,33
      1 32,33
      1 32,33
18/07/2025 16:27:21,872 100   32,31
      100 32,31
      100 32,31
18/07/2025 16:26:11,279 2   32,30
      2 32,30
      2 32,30
18/07/2025 16:26:04,386 104   32,31
      104 32,31
      104 32,31
18/07/2025 16:26:03,804 1   32,315
      1 32,315
      1 32,315
18/07/2025 16:26:01,994 11   32,31
      11 32,31
      11 32,31
18/07/2025 16:25:28,386 19   32,335
      19 32,335
      19 32,335
18/07/2025 16:23:38,115 20   32,345
      20 32,345
      20 32,345
18/07/2025 16:23:06,490 40   32,345
      40 32,345
      40 32,345
18/07/2025 16:20:16,364 31   32,375
      31 32,375
      31 32,375
18/07/2025 16:19:54,633 5   32,375
      5 32,375
      5 32,375
18/07/2025 16:19:00,462 30   32,355
      30 32,355
      30 32,355
18/07/2025 16:18:23,607 1   32,345
      1 32,345
      1 32,345
18/07/2025 16:17:25,747 3   32,35
      3 32,35
      3 32,35
18/07/2025 16:17:24,366 20   32,345
      20 32,345
      20 32,345
18/07/2025 16:16:33,079 15   32,35
      15 32,35
      15 32,35
18/07/2025 16:16:09,550 16   32,345
      16 32,345
      16 32,345
18/07/2025 16:16:03,374 155   32,355
      155 32,355
      155 32,355
18/07/2025 16:15:47,440 26   32,35
      26 32,35
      26 32,35
18/07/2025 16:13:20,266 5 000   32,385
      5 000 32,385
      5 000 32,385
18/07/2025 16:13:10,183 26   32,39
      26 32,39
      26 32,39
18/07/2025 16:12:08,668 10   32,39
      10 32,39
      10 32,39
18/07/2025 16:11:23,420 5   32,385
      5 32,385
      5 32,385
18/07/2025 16:06:35,562 103   32,37
      103 32,37
      103 32,37
18/07/2025 16:05:38,384 150   32,385
      150 32,385
      150 32,385
18/07/2025 16:05:24,680 70   32,385
      70 32,385
      70 32,385
18/07/2025 16:05:21,532 35   32,39
      35 32,39
      35 32,39
18/07/2025 16:05:02,500 1   32,395
      1 32,395
      1 32,395
18/07/2025 16:05:02,208 125   32,395
      125 32,395
      125 32,395
18/07/2025 16:04:32,457 70   32,38
      70 32,38
      70 32,38
18/07/2025 16:04:21,749 1   32,39
      1 32,39
      1 32,39
18/07/2025 16:04:09,467 3   32,385
      3 32,385
      3 32,385
18/07/2025 16:03:45,518 10   32,39
      10 32,39
      10 32,39
18/07/2025 16:02:47,749 139   32,415
      139 32,415
      139 32,415
18/07/2025 16:01:05,516 2   32,405
      2 32,405
      2 32,405
18/07/2025 16:01:01,689 1   32,41
      1 32,41
      1 32,41
18/07/2025 16:00:09,304 57   32,395
      57 32,395
      57 32,395
18/07/2025 16:00:00,804 58   32,48
      58 32,48
      58 32,48
18/07/2025 15:57:42,966 10   32,375
      10 32,375
      10 32,375
18/07/2025 15:57:17,501 2   32,385
      2 32,385
      2 32,385
18/07/2025 15:56:58,623 35   32,40
      35 32,40
      35 32,40
18/07/2025 15:56:47,173 3   32,40
      3 32,40
      3 32,40
18/07/2025 15:56:20,489 2   32,40
      2 32,40
      2 32,40
18/07/2025 15:56:18,402 1   32,40
      1 32,40
      1 32,40
18/07/2025 15:55:58,600 3   32,415
      3 32,415
      3 32,415
18/07/2025 15:55:33,242 1   32,415
      1 32,415
      1 32,415
18/07/2025 15:55:18,011 30   32,42
      30 32,42
      30 32,42
18/07/2025 15:54:14,394 113   32,43
      113 32,43
      113 32,43
18/07/2025 15:53:54,079 25   32,425
      25 32,425
      25 32,425
18/07/2025 15:51:10,904 1   32,455
      1 32,455
      1 32,455
18/07/2025 15:50:51,717 4   32,46
      4 32,46
      4 32,46
18/07/2025 15:50:19,741 9   32,46
      9 32,46
      9 32,46
18/07/2025 15:50:18,634 3   32,465
      3 32,465
      3 32,465
18/07/2025 15:49:23,168 5   32,46
      5 32,46
      5 32,46
18/07/2025 15:49:15,095 1   32,47
      1 32,47
      1 32,47
18/07/2025 15:46:04,706 1   32,46
      1 32,46
      1 32,46
18/07/2025 15:45:36,224 34   32,46
      34 32,46
      34 32,46
18/07/2025 15:42:39,504 12   32,455
      12 32,455
      12 32,455
18/07/2025 15:39:52,095 8   32,45
      8 32,45
      8 32,45
18/07/2025 15:39:48,734 25   32,455
      25 32,455
      25 32,455
18/07/2025 15:39:47,461 5   32,455
      5 32,455
      5 32,455
18/07/2025 15:39:38,402 3   32,445
      3 32,445
      3 32,445
18/07/2025 15:39:25,430 2   32,455
      2 32,455
      2 32,455
18/07/2025 15:39:14,233 32   32,445
      32 32,445
      32 32,445
18/07/2025 15:38:27,989 3   32,45
      3 32,45
      3 32,45
18/07/2025 15:38:27,568 9   32,45
      9 32,45
      9 32,45
18/07/2025 15:37:49,693 155   32,455
      155 32,455
      155 32,455
18/07/2025 15:37:02,795 16   32,445
      16 32,445
      16 32,445
18/07/2025 15:36:53,489 82   32,435
      82 32,435
      82 32,435
18/07/2025 15:36:40,761 31   32,43
      31 32,43
      31 32,43
18/07/2025 15:36:12,661 6   32,43
      6 32,43
      6 32,43
18/07/2025 15:35:53,065 3   32,465
      3 32,465
      3 32,465
18/07/2025 15:35:43,097 62   32,465
      62 32,465
      62 32,465
18/07/2025 15:35:06,955 1   32,47
      1 32,47
      1 32,47
18/07/2025 15:34:12,976 33   32,50
      33 32,50
      33 32,50
18/07/2025 15:33:59,473 158   32,50
      158 32,50
      158 32,50
18/07/2025 15:33:45,768 4   32,49
      4 32,49
      4 32,49
18/07/2025 15:33:13,468 2   32,47
      2 32,47
      2 32,47
18/07/2025 15:32:38,048 7   32,495
      7 32,495
      7 32,495
18/07/2025 15:32:26,301 158   32,47
      158 32,47
      158 32,47
18/07/2025 15:31:21,152 96   32,435
      96 32,435
      96 32,435
18/07/2025 15:30:39,277 1 255   32,385
      1 145 32,385
      1 255 32,385
      100 32,385
      10 32,385
18/07/2025 15:30:39,197 3   32,385
      3 32,385
      3 32,385
18/07/2025 15:30:30,646 16   32,425
      16 32,425
      16 32,425
18/07/2025 15:30:14,085 2   32,42
      2 32,42
      2 32,42
18/07/2025 15:29:19,246 100   32,47
      100 32,47
      100 32,47
18/07/2025 15:28:26,677 1   32,53
      1 32,53
      1 32,53
18/07/2025 15:28:24,866 44   32,53
      44 32,53
      44 32,53
18/07/2025 15:26:53,612 10   32,43
      10 32,43
      10 32,43
18/07/2025 15:25:19,072 5   32,43
      5 32,43
      5 32,43
18/07/2025 15:25:16,152 3   32,43
      3 32,43
      3 32,43
18/07/2025 15:24:24,346 10   32,41
      10 32,41
      10 32,41
18/07/2025 15:23:08,940 24   32,425
      24 32,425
      24 32,425
18/07/2025 15:22:33,112 2   32,425
      2 32,425
      2 32,425
18/07/2025 15:21:17,728 5   32,42
      5 32,42
      5 32,42
18/07/2025 15:20:38,550 540   32,42
      100 32,42
      540 32,42
      440 32,42
18/07/2025 15:16:59,359 309   32,45
      309 32,45
      309 32,45
18/07/2025 15:16:11,358 1   32,455
      1 32,455
      1 32,455
18/07/2025 15:15:10,954 2   32,46
      2 32,46
      2 32,46
18/07/2025 15:12:24,251 150   32,48
      150 32,48
      150 32,48
18/07/2025 15:12:02,602 2   32,48
      2 32,48
      2 32,48
18/07/2025 15:11:47,032 99   32,48
      99 32,48
      99 32,48
18/07/2025 15:11:27,308 240   32,48
      240 32,48
      240 32,48
18/07/2025 15:08:02,587 133   32,475
      133 32,475
      133 32,475
18/07/2025 15:08:02,507 1   32,48
      1 32,48
      1 32,48
18/07/2025 15:06:39,441 215   32,47
      215 32,47
      215 32,47
18/07/2025 15:04:23,325 27   32,47
      27 32,47
      27 32,47
18/07/2025 15:03:25,641 7   32,465
      7 32,465
      7 32,465
18/07/2025 15:02:39,125 3   32,46
      3 32,46
      3 32,46
18/07/2025 15:02:10,743 1   32,455
      1 32,455
      1 32,455
18/07/2025 15:01:28,778 80   32,455
      80 32,455
      80 32,455
18/07/2025 14:59:46,403 1 160   32,45
      1 160 32,45
      1 160 32,45
18/07/2025 14:57:18,855 64   32,455
      64 32,455
      64 32,455
18/07/2025 14:52:10,882 10   32,455
      10 32,455
      10 32,455
18/07/2025 14:50:48,790 31   32,46
      31 32,46
      31 32,46
18/07/2025 14:50:03,794 62   32,465
      62 32,465
      62 32,465
18/07/2025 14:48:44,208 24   32,465
      24 32,465
      24 32,465
18/07/2025 14:48:16,217 15   32,46
      15 32,46
      15 32,46
18/07/2025 14:48:05,866 11   32,46
      11 32,46
      11 32,46
18/07/2025 14:46:53,407 1   32,455
      1 32,455
      1 32,455
18/07/2025 14:45:02,496 1   32,45
      1 32,45
      1 32,45
18/07/2025 14:44:35,019 11   32,445
      11 32,445
      11 32,445
18/07/2025 14:41:38,800 3   32,45
      3 32,45
      3 32,45
18/07/2025 14:41:30,724 2   32,455
      2 32,455
      2 32,455
18/07/2025 14:41:17,480 1   32,455
      1 32,455
      1 32,455
18/07/2025 14:41:00,823 22   32,45
      22 32,45
      22 32,45
18/07/2025 14:40:52,590 4   32,455
      4 32,455
      4 32,455
18/07/2025 14:40:37,966 60   32,455
      60 32,455
      60 32,455
18/07/2025 14:39:54,620 200   32,465
      200 32,465
      200 32,465
18/07/2025 14:39:04,843 16   32,47
      16 32,47
      16 32,47
18/07/2025 14:38:10,844 11   32,46
      11 32,46
      11 32,46
18/07/2025 14:37:52,773 35   32,46
      35 32,46
      35 32,46
18/07/2025 14:37:49,754 1   32,465
      1 32,465
      1 32,465
18/07/2025 14:37:22,369 336   32,46
      336 32,46
      336 32,46
18/07/2025 14:33:20,210 19   32,46
      19 32,46
      19 32,46
18/07/2025 14:30:59,322 8   32,445
      8 32,445
      8 32,445
18/07/2025 14:30:03,538 40   32,465
      40 32,465
      40 32,465
18/07/2025 14:29:59,726 6   32,465
      6 32,465
      6 32,465
18/07/2025 14:29:34,484 8   32,465
      8 32,465
      8 32,465
18/07/2025 14:29:14,510 150   32,465
      150 32,465
      150 32,465
18/07/2025 14:27:28,979 6   32,455
      6 32,455
      6 32,455
18/07/2025 14:27:26,609 300   32,46
      300 32,46
      300 32,46
18/07/2025 14:23:21,520 1 200   32,45
      1 200 32,45
      1 200 32,45
18/07/2025 14:22:23,080 10   32,45
      10 32,45
      10 32,45
18/07/2025 14:17:10,339 2   32,455
      2 32,455
      2 32,455
18/07/2025 14:15:49,123 25   32,44
      25 32,44
      25 32,44
18/07/2025 14:15:39,847 154   32,44
      154 32,44
      154 32,44
18/07/2025 14:13:02,413 7   32,455
      7 32,455
      7 32,455
18/07/2025 14:12:54,872 7   32,46
      7 32,46
      7 32,46
18/07/2025 14:11:34,063 27   32,45
      27 32,45
      27 32,45
18/07/2025 14:09:26,310 1   32,455
      1 32,455
      1 32,455
18/07/2025 14:02:26,940 31   32,48
      31 32,48
      31 32,48
18/07/2025 14:01:57,864 13   32,475
      13 32,475
      13 32,475
18/07/2025 14:00:44,769 1 300   32,485
      1 300 32,485
      1 300 32,485
18/07/2025 13:58:46,034 13   32,48
      13 32,48
      13 32,48
18/07/2025 13:57:22,880 16   32,49
      16 32,49
      16 32,49
18/07/2025 13:57:21,010 30   32,49
      30 32,49
      30 32,49
18/07/2025 13:56:56,874 1 000   32,495
      1 000 32,495
      1 000 32,495
18/07/2025 13:56:51,782 1   32,495
      1 32,495
      1 32,495
18/07/2025 13:56:32,645 1   32,50
      1 32,50
      1 32,50
18/07/2025 13:56:14,691 26   32,50
      26 32,50
      25 32,50
      1 32,50
18/07/2025 13:56:01,651 1   32,495
      1 32,495
      1 32,495
18/07/2025 13:55:18,638 5   32,50
      5 32,50
      5 32,50
18/07/2025 13:50:02,514 31   32,48
      31 32,48
      31 32,48
18/07/2025 13:49:29,858 26   32,48
      26 32,48
      26 32,48
18/07/2025 13:47:40,554 15   32,48
      15 32,48
      15 32,48
18/07/2025 13:47:39,159 3   32,48
      3 32,48
      3 32,48
18/07/2025 13:47:18,337 2   32,485
      2 32,485
      2 32,485
18/07/2025 13:47:09,090 26   32,485
      26 32,485
      26 32,485
18/07/2025 13:46:42,270 6   32,475
      6 32,475
      6 32,475
18/07/2025 13:46:08,998 1   32,475
      1 32,475
      1 32,475
18/07/2025 13:43:05,378 5   32,47
      5 32,47
      5 32,47
18/07/2025 13:40:06,836 50   32,47
      50 32,47
      50 32,47
18/07/2025 13:36:51,514 2   32,48
      2 32,48
      2 32,48
18/07/2025 13:36:15,711 58   32,48
      58 32,48
      58 32,48
18/07/2025 13:32:51,106 1   32,475
      1 32,475
      1 32,475
18/07/2025 13:31:13,345 3   32,47
      3 32,47
      3 32,47
18/07/2025 13:24:53,482 50   32,475
      50 32,475
      50 32,475
18/07/2025 13:24:47,838 10   32,475
      10 32,475
      10 32,475
18/07/2025 13:23:20,462 2   32,47
      2 32,47
      2 32,47
18/07/2025 13:21:38,335 3   32,46
      3 32,46
      3 32,46
18/07/2025 13:21:21,837 10   32,465
      10 32,465
      10 32,465
18/07/2025 13:17:32,194 120   32,475
      120 32,475
      120 32,475
18/07/2025 13:14:31,670 1   32,475
      1 32,475
      1 32,475
18/07/2025 13:12:12,822 1   32,475
      1 32,475
      1 32,475
18/07/2025 13:12:11,731 400   32,48
      400 32,48
      400 32,48
18/07/2025 13:11:46,613 36   32,445
      36 32,445
      36 32,445
18/07/2025 13:10:31,596 8   32,44
      8 32,44
      8 32,44
18/07/2025 13:10:30,403 10   32,505
      10 32,505
      10 32,505
18/07/2025 13:10:23,641 2   32,505
      2 32,505
      2 32,505
18/07/2025 13:08:33,805 52   32,48
      52 32,48
      52 32,48
18/07/2025 13:08:07,464 153   32,485
      153 32,485
      153 32,485
18/07/2025 13:04:25,943 7   32,50
      7 32,50
      7 32,50
18/07/2025 13:03:54,700 3   32,50
      3 32,50
      3 32,50
18/07/2025 13:02:38,850 3   32,495
      3 32,495
      3 32,495
18/07/2025 13:02:22,454 1   32,505
      1 32,505
      1 32,505
18/07/2025 13:01:37,793 7   32,50
      7 32,50
      7 32,50
18/07/2025 12:58:34,731 50   32,50
      50 32,50
      50 32,50
18/07/2025 12:58:32,477 7   32,50
      7 32,50
      7 32,50
18/07/2025 12:55:58,633 1   32,505
      1 32,505
      1 32,505
18/07/2025 12:53:32,610 1   32,50
      1 32,50
      1 32,50
18/07/2025 12:53:03,684 1   32,50
      1 32,50
      1 32,50
18/07/2025 12:52:43,649 2   32,495
      2 32,495
      2 32,495
18/07/2025 12:52:39,282 155   32,495
      155 32,495
      155 32,495
18/07/2025 12:52:35,879 1   32,495
      1 32,495
      1 32,495
18/07/2025 12:52:19,603 21   32,495
      21 32,495
      21 32,495
18/07/2025 12:48:41,701 1   32,495
      1 32,495
      1 32,495
18/07/2025 12:44:14,308 60   32,495
      60 32,495
      60 32,495
18/07/2025 12:43:56,379 5 000   32,50
      5 000 32,50
      5 000 32,50
18/07/2025 12:43:10,270 13   32,495
      13 32,495
      13 32,495
18/07/2025 12:42:53,425 168   32,495
      168 32,495
      168 32,495

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00