Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1119

1049

99,874

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	13:03:30,239	250		99,874
			250	99,874
			250	99,874
06/06/2025	13:03:17,969	100		99,864
			100	99,864
			100	99,864
06/06/2025	13:03:11,699	135		99,852
			135	99,852
			135	99,852
06/06/2025	13:02:50,518	28		99,856
			28	99,856
			28	99,856
06/06/2025	13:02:42,476	15		99,834
			15	99,834
			15	99,834
06/06/2025	13:02:23,480	50		99,824
			50	99,824
			50	99,824
06/06/2025	13:01:39,242	10		99,834
			10	99,834
			10	99,834
06/06/2025	13:01:25,954	5		99,844
			5	99,844
			5	99,844
06/06/2025	13:01:01,064	9		99,85
			9	99,85
			9	99,85
06/06/2025	13:00:40,436	2		99,856
			2	99,856
			2	99,856
06/06/2025	12:59:33,203	4		99,868
			4	99,868
			4	99,868
06/06/2025	12:59:22,236	1		99,876
			1	99,876
			1	99,876
06/06/2025	12:58:54,052	2		99,88
			2	99,88
			2	99,88
06/06/2025	12:58:06,761	11		99,88
			11	99,88
			11	99,88
06/06/2025	12:56:59,786	6		99,884
			6	99,884
			6	99,884
06/06/2025	12:56:43,038	1		99,864
			1	99,864
			1	99,864
06/06/2025	12:56:38,613	50		99,874
			50	99,874
			50	99,874
06/06/2025	12:56:37,903	40		99,88
			40	99,88
			40	99,88
06/06/2025	12:55:50,527	11		99,854
			11	99,854
			11	99,854
06/06/2025	12:54:53,520	50		99,898
			50	99,898
			50	99,898
06/06/2025	12:54:33,252	10		99,878
			10	99,878
			10	99,878
06/06/2025	12:54:25,493	10		99,884
			10	99,884
			10	99,884
06/06/2025	12:54:17,863	1		99,884
			1	99,884
			1	99,884
06/06/2025	12:53:53,875	10		99,878
			10	99,878
			10	99,878
06/06/2025	12:53:49,554	511		99,878
			511	99,878
			511	99,878
06/06/2025	12:52:28,123	100		99,902
			100	99,902
			100	99,902
06/06/2025	12:50:38,472	20		99,904
			20	99,904
			20	99,904
06/06/2025	12:50:29,549	30		99,904
			30	99,904
			30	99,904
06/06/2025	12:49:36,822	15		99,892
			15	99,892
			15	99,892
06/06/2025	12:49:36,278	3		99,90
			3	99,90
			3	99,90
06/06/2025	12:49:00,504	37		99,888
			37	99,888
			37	99,888
06/06/2025	12:47:30,845	75		99,89
			75	99,89
			75	99,89
06/06/2025	12:46:38,912	1		99,906
			1	99,906
			1	99,906
06/06/2025	12:46:22,030	2		99,902
			2	99,902
			2	99,902
06/06/2025	12:45:37,459	3		99,912
			3	99,912
			3	99,912
06/06/2025	12:45:35,421	1		99,924
			1	99,924
			1	99,924
06/06/2025	12:45:26,550	75		99,912
			75	99,912
			75	99,912
06/06/2025	12:45:02,136	3		99,926
			3	99,926
			3	99,926
06/06/2025	12:45:01,339	6		99,926
			6	99,926
			6	99,926
06/06/2025	12:44:30,840	2		99,912
			2	99,912
			2	99,912
06/06/2025	12:43:35,298	8		99,916
			8	99,916
			8	99,916
06/06/2025	12:42:55,607	3		99,92
			3	99,92
			3	99,92
06/06/2025	12:42:15,950	2		99,908
			2	99,908
			2	99,908
06/06/2025	12:41:50,688	5		99,918
			5	99,918
			5	99,918
06/06/2025	12:41:43,327	54		99,918
			54	99,918
			54	99,918
06/06/2025	12:41:37,044	103		99,918
			103	99,918
			103	99,918
06/06/2025	12:41:24,627	1		99,922
			1	99,922
			1	99,922
06/06/2025	12:40:48,245	22		99,914
			22	99,914
			22	99,914
06/06/2025	12:40:44,631	100		99,926
			100	99,926
			100	99,926
06/06/2025	12:40:18,699	1		99,93
			1	99,93
			1	99,93
06/06/2025	12:38:13,489	100		99,91
			100	99,91
			100	99,91
06/06/2025	12:38:02,957	20		99,91
			20	99,91
			20	99,91
06/06/2025	12:37:16,448	2		99,904
			2	99,904
			2	99,904
06/06/2025	12:36:32,936	42		99,918
			42	99,918
			42	99,918
06/06/2025	12:36:25,197	320		99,92
			320	99,92
			320	99,92
06/06/2025	12:34:18,773	27		99,932
			27	99,932
			27	99,932
06/06/2025	12:33:38,087	10		99,942
			10	99,942
			10	99,942
06/06/2025	12:32:16,326	2		99,968
			2	99,968
			2	99,968
06/06/2025	12:32:09,088	2		99,976
			2	99,976
			2	99,976
06/06/2025	12:31:45,146	2		99,952
			2	99,952
			2	99,952
06/06/2025	12:30:33,892	2		99,964
			2	99,964
			2	99,964
06/06/2025	12:30:05,423	3		99,96
			3	99,96
			3	99,96
06/06/2025	12:29:41,602	49		99,966
			49	99,966
			49	99,966
06/06/2025	12:29:31,563	42		99,948
			42	99,948
			42	99,948
06/06/2025	12:29:01,405	10		99,952
			10	99,952
			10	99,952
06/06/2025	12:27:32,504	7		99,95
			7	99,95
			7	99,95
06/06/2025	12:27:08,761	80		99,96
			80	99,96
			80	99,96
06/06/2025	12:26:43,164	1		99,968
			1	99,968
			1	99,968
06/06/2025	12:26:41,960	1		99,962
			1	99,962
			1	99,962
06/06/2025	12:26:15,154	50		99,972
			50	99,972
			50	99,972
06/06/2025	12:25:56,944	3		99,97
			3	99,97
			3	99,97
06/06/2025	12:25:43,369	480		99,962
			480	99,962
			480	99,962
06/06/2025	12:24:27,312	3		99,97
			3	99,97
			3	99,97
06/06/2025	12:24:15,428	2		99,976
			2	99,976
			2	99,976
06/06/2025	12:24:09,594	1		99,978
			1	99,978
			1	99,978
06/06/2025	12:22:48,342	5		99,99
			5	99,99
			5	99,99
06/06/2025	12:22:03,593	33		99,986
			33	99,986
			33	99,986
06/06/2025	12:21:49,240	11		99,984
			11	99,984
			11	99,984
06/06/2025	12:21:21,075	500		99,994
			500	99,994
			500	99,994
06/06/2025	12:20:53,942	2		99,982
			2	99,982
			2	99,982
06/06/2025	12:20:48,475	10		99,982
			10	99,982
			10	99,982
06/06/2025	12:20:23,081	4		99,99
			4	99,99
			4	99,99
06/06/2025	12:20:19,457	1		99,994
			1	99,994
			1	99,994
06/06/2025	12:20:02,542	1		99,992
			1	99,992
			1	99,992
06/06/2025	12:19:57,847	49		99,988
			49	99,988
			49	99,988
06/06/2025	12:19:43,589	5		99,976
			5	99,976
			5	99,976
06/06/2025	12:19:01,977	5		99,964
			5	99,964
			5	99,964
06/06/2025	12:18:37,866	25		99,96
			25	99,96
			25	99,96
06/06/2025	12:18:23,438	5		99,942
			5	99,942
			5	99,942
06/06/2025	12:17:54,133	2		99,952
			2	99,952
			2	99,952
06/06/2025	12:17:49,832	5		99,956
			5	99,956
			5	99,956
06/06/2025	12:17:16,468	100		99,946
			100	99,946
			100	99,946
06/06/2025	12:16:18,262	3		99,94
			3	99,94
			3	99,94
06/06/2025	12:16:04,564	20		99,936
			20	99,936
			20	99,936
06/06/2025	12:15:59,245	2		99,948
			2	99,948
			2	99,948
06/06/2025	12:15:39,344	1		99,944
			1	99,944
			1	99,944
06/06/2025	12:15:27,594	5		99,94
			5	99,94
			5	99,94
06/06/2025	12:15:17,992	2		99,948
			2	99,948
			2	99,948
06/06/2025	12:14:14,173	4		99,944
			4	99,944
			4	99,944
06/06/2025	12:14:06,792	1		99,954
			1	99,954
			1	99,954
06/06/2025	12:13:53,169	21		99,96
			21	99,96
			21	99,96
06/06/2025	12:12:50,266	1 000		99,94
			1 000	99,94
			1 000	99,94
06/06/2025	12:11:46,230	250		99,952
			250	99,952
			250	99,952
06/06/2025	12:11:36,688	15		99,952
			15	99,952
			15	99,952
06/06/2025	12:10:33,909	100		99,95
			100	99,95
			100	99,95
06/06/2025	12:10:28,802	50		99,954
			50	99,954
			50	99,954
06/06/2025	12:10:17,266	20		99,96
			20	99,96
			20	99,96
06/06/2025	12:09:16,786	10		99,952
			10	99,952
			10	99,952
06/06/2025	12:09:08,153	80		99,942
			80	99,942
			80	99,942
06/06/2025	12:07:18,808	20		99,96
			20	99,96
			20	99,96
06/06/2025	12:07:13,635	1		99,964
			1	99,964
			1	99,964
06/06/2025	12:07:12,250	10		99,966
			10	99,966
			10	99,966
06/06/2025	12:07:00,551	1		99,966
			1	99,966
			1	99,966
06/06/2025	12:06:49,668	360		99,954
			360	99,954
			360	99,954
06/06/2025	12:06:19,359	10		99,948
			10	99,948
			10	99,948
06/06/2025	12:06:13,145	3		99,954
			3	99,954
			3	99,954
06/06/2025	12:05:41,160	20		99,966
			20	99,966
			20	99,966
06/06/2025	12:05:24,542	7		99,95
			7	99,95
			7	99,95
06/06/2025	12:05:21,309	1		99,96
			1	99,96
			1	99,96
06/06/2025	12:05:10,576	16		99,95
			16	99,95
			16	99,95
06/06/2025	12:05:03,755	93		99,964
			93	99,964
			93	99,964
06/06/2025	12:04:58,994	90		99,974
			90	99,974
			90	99,974
06/06/2025	12:04:18,660	52		99,938
			52	99,938
			52	99,938
06/06/2025	12:03:56,747	6		99,948
			6	99,948
			6	99,948
06/06/2025	12:03:11,413	5		99,972
			5	99,972
			5	99,972
06/06/2025	12:03:01,560	157		99,96
			157	99,96
			157	99,96
06/06/2025	12:02:29,337	100		99,932
			100	99,932
			100	99,932
06/06/2025	12:01:39,465	2		99,926
			2	99,926
			2	99,926
06/06/2025	12:01:24,710	9		99,928
			9	99,928
			9	99,928
06/06/2025	12:01:16,613	3		99,95
			3	99,95
			3	99,95
06/06/2025	12:00:58,910	5		99,964
			5	99,964
			5	99,964
06/06/2025	12:00:40,890	1		99,958
			1	99,958
			1	99,958
06/06/2025	12:00:02,209	1		99,958
			1	99,958
			1	99,958
06/06/2025	11:59:41,558	20		99,972
			20	99,972
			20	99,972
06/06/2025	11:59:39,538	1		99,958
			1	99,958
			1	99,958
06/06/2025	11:59:27,438	1		99,974
			1	99,974
			1	99,974
06/06/2025	11:59:00,346	29		99,96
			29	99,96
			29	99,96
06/06/2025	11:58:59,972	10		99,972
			10	99,972
			10	99,972
06/06/2025	11:58:35,806	1		99,974
			1	99,974
			1	99,974
06/06/2025	11:58:35,083	5		99,962
			5	99,962
			5	99,962
06/06/2025	11:58:08,824	5		99,98
			5	99,98
			5	99,98
06/06/2025	11:58:04,781	10		99,98
			10	99,98
			10	99,98
06/06/2025	11:57:49,785	2		99,964
			2	99,964
			2	99,964
06/06/2025	11:57:45,208	178		99,964
			178	99,964
			178	99,964
06/06/2025	11:57:39,955	17		99,962
			17	99,962
			17	99,962
06/06/2025	11:57:38,052	6		99,962
			6	99,962
			6	99,962
06/06/2025	11:56:59,733	8		99,992
			8	99,992
			8	99,992
06/06/2025	11:56:36,874	1		99,986
			1	99,986
			1	99,986
06/06/2025	11:56:00,054	6		99,984
			6	99,984
			6	99,984
06/06/2025	11:55:49,311	30		99,992
			30	99,992
			30	99,992
06/06/2025	11:55:24,757	27		99,968
			27	99,968
			27	99,968
06/06/2025	11:54:52,270	11		99,98
			11	99,98
			11	99,98
06/06/2025	11:54:40,566	2		99,978
			2	99,978
			2	99,978
06/06/2025	11:54:38,930	26		99,978
			26	99,978
			26	99,978
06/06/2025	11:54:31,910	3		99,972
			3	99,972
			3	99,972
06/06/2025	11:54:18,651	250		99,98
			250	99,98
			250	99,98
06/06/2025	11:54:11,372	21		99,98
			21	99,98
			21	99,98
06/06/2025	11:53:48,216	2		99,978
			2	99,978
			2	99,978
06/06/2025	11:53:41,309	81		99,964
			81	99,964
			81	99,964
06/06/2025	11:53:14,071	10		99,964
			10	99,964
			10	99,964
06/06/2025	11:52:33,205	9		99,95
			9	99,95
			9	99,95
06/06/2025	11:52:24,195	5		99,96
			5	99,96
			5	99,96
06/06/2025	11:52:03,064	1		99,95
			1	99,95
			1	99,95
06/06/2025	11:51:19,686	7		99,956
			7	99,956
			7	99,956
06/06/2025	11:51:17,830	1		99,956
			1	99,956
			1	99,956
06/06/2025	11:51:07,003	2		99,938
			2	99,938
			2	99,938
06/06/2025	11:50:32,337	15		99,948
			15	99,948
			15	99,948
06/06/2025	11:50:25,132	5		99,946
			5	99,946
			5	99,946
06/06/2025	11:50:12,944	5		99,94
			5	99,94
			5	99,94
06/06/2025	11:50:12,571	47		99,94
			47	99,94
			47	99,94
06/06/2025	11:49:52,971	22		99,946
			22	99,946
			22	99,946
06/06/2025	11:49:33,224	2		99,934
			2	99,934
			2	99,934
06/06/2025	11:49:10,464	1		99,93
			1	99,93
			1	99,93
06/06/2025	11:48:49,640	60		99,938
			60	99,938
			60	99,938
06/06/2025	11:48:11,746	30		99,956
			30	99,956
			30	99,956
06/06/2025	11:48:04,269	6		99,956
			6	99,956
			6	99,956
06/06/2025	11:47:52,779	90		99,956
			90	99,956
			90	99,956
06/06/2025	11:47:50,387	8		99,942
			8	99,942
			8	99,942
06/06/2025	11:47:49,086	2		99,956
			2	99,956
			2	99,956
06/06/2025	11:47:48,181	50		99,942
			50	99,942
			50	99,942
06/06/2025	11:46:29,667	2		99,964
			2	99,964
			2	99,964
06/06/2025	11:46:14,168	3		99,952
			3	99,952
			3	99,952
06/06/2025	11:45:30,497	176		99,944
			176	99,944
			176	99,944
06/06/2025	11:45:15,468	1		99,92
			1	99,92
			1	99,92
06/06/2025	11:44:49,407	750		99,92
			750	99,92
			750	99,92
06/06/2025	11:44:44,525	140		99,954
			140	99,954
			140	99,954
06/06/2025	11:43:48,823	6		99,948
			4	99,948
			2	99,948
			6	99,948
06/06/2025	11:43:21,603	11		99,964
			11	99,964
			11	99,964
06/06/2025	11:43:10,428	1		99,958
			1	99,958
			1	99,958
06/06/2025	11:42:56,338	3		99,984
			3	99,984
			3	99,984
06/06/2025	11:42:32,093	16		99,982
			16	99,982
			16	99,982
06/06/2025	11:41:38,846	1		99,994
			1	99,994
			1	99,994
06/06/2025	11:41:19,000	20		100,00
			20	100,00
			20	100,00
06/06/2025	11:40:48,927	3		100,018
			3	100,018
			3	100,018
06/06/2025	11:40:41,751	62		100,018
			62	100,018
			62	100,018
06/06/2025	11:40:00,779	675		100,002
			675	100,002
			675	100,002
06/06/2025	11:39:48,801	10		100,018
			10	100,018
			10	100,018
06/06/2025	11:39:00,871	1		100,018
			1	100,018
			1	100,018
06/06/2025	11:38:06,212	50		100,014
			50	100,014
			50	100,014
06/06/2025	11:37:29,030	6		100,002
			6	100,002
			6	100,002
06/06/2025	11:36:52,573	1		100,002
			1	100,002
			1	100,002
06/06/2025	11:36:47,577	4		100,008
			4	100,008
			4	100,008
06/06/2025	11:36:39,872	60		100,002
			60	100,002
			60	100,002
06/06/2025	11:35:48,250	1		100,008
			1	100,008
			1	100,008
06/06/2025	11:35:10,134	1		100,014
			1	100,014
			1	100,014
06/06/2025	11:35:08,545	100		100,014
			100	100,014
			100	100,014
06/06/2025	11:34:36,965	40		100,00
			40	100,00
			40	100,00
06/06/2025	11:34:08,742	14		99,978
			14	99,978
			14	99,978
06/06/2025	11:33:02,167	5		99,976
			5	99,976
			5	99,976
06/06/2025	11:32:58,516	1		99,98
			1	99,98
			1	99,98
06/06/2025	11:32:55,822	10		99,974
			10	99,974
			10	99,974
06/06/2025	11:32:20,499	100		99,98
			100	99,98
			100	99,98
06/06/2025	11:32:14,207	1		99,986
			1	99,986
			1	99,986
06/06/2025	11:31:49,689	20		99,98
			20	99,98
			20	99,98
06/06/2025	11:31:10,645	450		99,976
			450	99,976
			450	99,976
06/06/2025	11:30:58,707	30		99,974
			30	99,974
			30	99,974
06/06/2025	11:30:32,260	10		99,968
			10	99,968
			10	99,968
06/06/2025	11:29:12,949	8		99,992
			8	99,992
			8	99,992
06/06/2025	11:28:53,156	34		99,998
			34	99,998
			34	99,998
06/06/2025	11:27:52,703	200		99,986
			200	99,986
			200	99,986
06/06/2025	11:27:36,031	2		99,992
			2	99,992
			2	99,992
06/06/2025	11:27:35,375	120		99,984
			60	99,984
			60	99,984
			120	99,984
06/06/2025	11:27:18,880	30		100,00
			30	100,00
			30	100,00
06/06/2025	11:27:17,101	5		100,008
			5	100,008
			5	100,008
06/06/2025	11:25:46,338	51		100,008
			51	100,008
			51	100,008
06/06/2025	11:25:40,793	1		100,014
			1	100,014
			1	100,014
06/06/2025	11:25:24,527	3		100,018
			3	100,018
			3	100,018
06/06/2025	11:25:16,863	60		100,024
			60	100,024
			60	100,024
06/06/2025	11:24:54,093	2		100,014
			2	100,014
			2	100,014
06/06/2025	11:24:06,550	3		100,006
			3	100,006
			3	100,006
06/06/2025	11:24:01,364	25		100,018
			25	100,018
			25	100,018
06/06/2025	11:23:54,230	70		100,018
			70	100,018
			70	100,018
06/06/2025	11:23:21,142	50		100,018
			50	100,018
			50	100,018
06/06/2025	11:22:53,629	3		99,998
			3	99,998
			3	99,998
06/06/2025	11:22:49,802	1		100,008
			1	100,008
			1	100,008
06/06/2025	11:22:45,626	30		100,008
			30	100,008
			30	100,008
06/06/2025	11:21:54,338	4		100,002
			4	100,002
			4	100,002
06/06/2025	11:21:41,826	20		100,002
			20	100,002
			20	100,002
06/06/2025	11:21:23,100	12		100,014
			12	100,014
			12	100,014
06/06/2025	11:21:05,734	29		100,014
			29	100,014
			29	100,014
06/06/2025	11:21:05,545	238		100,00
			25	100,00
			36	100,00
			56	100,00
			38	100,00
			1	100,00
			238	100,00
			52	100,00
			25	100,00
			5	100,00
06/06/2025	11:20:49,034	500		99,99
			500	99,99
			500	99,99
06/06/2025	11:20:34,233	100		99,996
			100	99,996
			100	99,996
06/06/2025	11:19:41,294	337		99,99
			337	99,99
			337	99,99
06/06/2025	11:19:35,938	9		99,998
			9	99,998
			9	99,998
06/06/2025	11:19:14,396	37		99,984
			37	99,984
			37	99,984
06/06/2025	11:19:07,623	2		99,988
			2	99,988
			2	99,988
06/06/2025	11:19:07,183	2		99,996
			2	99,996
			2	99,996
06/06/2025	11:18:03,039	55		99,968
			55	99,968
			55	99,968
06/06/2025	11:17:35,108	23		99,96
			23	99,96
			23	99,96
06/06/2025	11:17:24,629	2		99,966
			2	99,966
			2	99,966
06/06/2025	11:16:35,018	300		99,962
			300	99,962
			300	99,962
06/06/2025	11:16:28,174	7		99,966
			7	99,966
			7	99,966
06/06/2025	11:16:21,667	5		99,982
			5	99,982
			5	99,982
06/06/2025	11:15:49,186	3		99,976
			3	99,976
			3	99,976
06/06/2025	11:15:20,665	3		99,974
			3	99,974
			3	99,974
06/06/2025	11:15:06,079	10		99,972
			10	99,972
			10	99,972
06/06/2025	11:15:05,670	7		99,972
			7	99,972
			7	99,972
06/06/2025	11:14:54,088	3		99,966
			3	99,966
			3	99,966
06/06/2025	11:14:53,391	30		99,976
			30	99,976
			30	99,976
06/06/2025	11:14:52,875	3		99,976
			3	99,976
			3	99,976
06/06/2025	11:14:24,947	33		99,958
			33	99,958
			33	99,958
06/06/2025	11:14:20,384	1		99,968
			1	99,968
			1	99,968
06/06/2025	11:14:16,404	6		99,964
			6	99,964
			6	99,964
06/06/2025	11:13:33,019	140		99,952
			140	99,952
			140	99,952
06/06/2025	11:13:17,907	306		99,946
			306	99,946
			306	99,946
06/06/2025	11:12:56,302	131		99,958
			131	99,958
			131	99,958
06/06/2025	11:12:14,507	8		99,936
			8	99,936
			8	99,936
06/06/2025	11:11:33,521	15		99,932
			15	99,932
			15	99,932
06/06/2025	11:11:28,230	100		99,942
			100	99,942
			100	99,942
06/06/2025	11:10:58,218	53		99,944
			53	99,944
			53	99,944
06/06/2025	11:10:34,164	1		99,934
			1	99,934
			1	99,934
06/06/2025	11:10:05,734	100		99,942
			100	99,942
			100	99,942
06/06/2025	11:08:58,631	30		99,932
			30	99,932
			30	99,932
06/06/2025	11:08:37,242	300		99,916
			300	99,916
			300	99,916
06/06/2025	11:07:45,862	10		99,95
			10	99,95
			10	99,95
06/06/2025	11:07:41,681	60		99,956
			60	99,956
			60	99,956
06/06/2025	11:06:35,507	1		99,956
			1	99,956
			1	99,956
06/06/2025	11:06:17,267	17		99,968
			17	99,968
			17	99,968
06/06/2025	11:05:19,186	50		99,976
			50	99,976
			50	99,976
06/06/2025	11:05:01,941	40		99,96
			40	99,96
			40	99,96
06/06/2025	11:04:19,768	10		99,944
			10	99,944
			10	99,944
06/06/2025	11:04:08,800	5		99,956
			5	99,956
			5	99,956
06/06/2025	11:03:53,452	18		99,948
			18	99,948
			18	99,948
06/06/2025	11:02:17,678	390		99,958
			390	99,958
			390	99,958
06/06/2025	11:02:00,776	40		99,978
			40	99,978
			40	99,978
06/06/2025	11:01:57,866	1		99,984
			1	99,984
			1	99,984
06/06/2025	10:59:19,022	1		99,936
			1	99,936
			1	99,936
06/06/2025	10:59:18,444	1		99,948
			1	99,948
			1	99,948
06/06/2025	10:58:34,540	95		99,942
			95	99,942
			95	99,942
06/06/2025	10:58:31,249	2		99,93
			2	99,93
			2	99,93
06/06/2025	10:58:22,196	1		99,926
			1	99,926
			1	99,926
06/06/2025	10:57:37,005	31		99,934
			31	99,934
			31	99,934
06/06/2025	10:57:31,633	500		99,92
			500	99,92
			500	99,92
06/06/2025	10:55:52,101	11		99,926
			11	99,926
			11	99,926
06/06/2025	10:55:50,631	25		99,936
			25	99,936
			25	99,936
06/06/2025	10:55:21,953	20		99,914
			20	99,914
			20	99,914
06/06/2025	10:55:19,641	4		99,934
			4	99,934
			4	99,934
06/06/2025	10:54:18,516	1		99,908
			1	99,908
			1	99,908
06/06/2025	10:53:58,845	1		99,908
			1	99,908
			1	99,908
06/06/2025	10:53:56,672	1		99,908
			1	99,908
			1	99,908
06/06/2025	10:53:50,707	2		99,908
			2	99,908
			2	99,908
06/06/2025	10:53:35,975	270		99,904
			270	99,904
			270	99,904
06/06/2025	10:53:21,547	16		99,91
			16	99,91
			16	99,91
06/06/2025	10:53:00,893	250		99,912
			250	99,912
			250	99,912
06/06/2025	10:52:53,742	35		99,91
			35	99,91
			35	99,91
06/06/2025	10:52:42,797	19		99,916
			19	99,916
			19	99,916
06/06/2025	10:51:57,308	25		99,924
			25	99,924
			23	99,924
			2	99,924
06/06/2025	10:50:45,043	35		99,932
			35	99,932
			35	99,932
06/06/2025	10:50:21,287	11		99,924
			11	99,924
			11	99,924
06/06/2025	10:50:13,162	1		99,928
			1	99,928
			1	99,928
06/06/2025	10:49:00,992	20		99,914
			20	99,914
			20	99,914
06/06/2025	10:48:30,987	5		99,934
			5	99,934
			5	99,934
06/06/2025	10:48:22,276	3		99,928
			3	99,928
			3	99,928
06/06/2025	10:48:21,214	2		99,93
			2	99,93
			2	99,93
06/06/2025	10:47:43,185	1		99,944
			1	99,944
			1	99,944
06/06/2025	10:47:34,238	11		99,952
			11	99,952
			11	99,952
06/06/2025	10:47:33,979	31		99,94
			31	99,94
			31	99,94
06/06/2025	10:47:22,534	20		99,90
			20	99,90
			20	99,90
06/06/2025	10:46:54,840	100		99,892
			100	99,892
			100	99,892
06/06/2025	10:46:51,762	2		99,90
			2	99,90
			2	99,90
06/06/2025	10:46:49,352	6		99,898
			6	99,898
			6	99,898
06/06/2025	10:46:01,552	3		99,89
			3	99,89
			3	99,89
06/06/2025	10:45:26,570	25		99,876
			25	99,876
			25	99,876
06/06/2025	10:45:25,187	1		99,866
			1	99,866
			1	99,866
06/06/2025	10:44:57,103	4		99,86
			4	99,86
			4	99,86
06/06/2025	10:44:43,810	22		99,856
			22	99,856
			22	99,856
06/06/2025	10:44:27,381	10		99,844
			10	99,844
			10	99,844
06/06/2025	10:43:55,806	500		99,862
			500	99,862
			500	99,862
06/06/2025	10:43:40,606	5		99,864
			5	99,864
			5	99,864

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,6981 / Vente: 99,7259
Volume: 10 816
+0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 13:04:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)