Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

1522

1278

411,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	21:58:14,497	20		411,65
			20	411,65
			20	411,65
11.12.2025	21:57:53,393	40		411,55
			40	411,55
			40	411,55
11.12.2025	21:55:00,648	23		411,05
			23	411,05
			23	411,05
11.12.2025	21:54:52,227	110		410,75
			110	410,75
			110	410,75
11.12.2025	21:54:52,157	5		411,00
			5	411,00
			5	411,00
11.12.2025	21:53:53,451	3		411,20
			3	411,20
			3	411,20
11.12.2025	21:50:06,231	2		411,85
			2	411,85
			2	411,85
11.12.2025	21:47:39,506	5		411,65
			5	411,65
			5	411,65
11.12.2025	21:45:06,280	20		411,70
			20	411,70
			20	411,70
11.12.2025	21:44:22,346	15		411,80
			15	411,80
			15	411,80
11.12.2025	21:42:12,984	10		411,90
			10	411,90
			10	411,90
11.12.2025	21:40:20,810	4		411,65
			4	411,65
			4	411,65
11.12.2025	21:39:17,331	91		411,30
			91	411,30
			91	411,30
11.12.2025	21:36:42,802	20		411,10
			20	411,10
			20	411,10
11.12.2025	21:36:42,742	10		411,10
			10	411,10
			10	411,10
11.12.2025	21:31:28,061	5		412,00
			5	412,00
			5	412,00
11.12.2025	21:29:34,567	5		412,55
			5	412,55
			5	412,55
11.12.2025	21:28:36,160	40		412,60
			40	412,60
			40	412,60
11.12.2025	21:28:22,616	5		412,85
			5	412,85
			5	412,85
11.12.2025	21:27:05,824	12		412,75
			12	412,75
			12	412,75
11.12.2025	21:24:15,456	2		413,10
			2	413,10
			2	413,10
11.12.2025	21:21:06,743	2		413,00
			2	413,00
			2	413,00
11.12.2025	21:20:55,159	61		412,70
			61	412,70
			61	412,70
11.12.2025	21:19:45,906	1		413,05
			1	413,05
			1	413,05
11.12.2025	21:19:29,239	1		413,10
			1	413,10
			1	413,10
11.12.2025	21:18:34,312	24		413,35
			24	413,35
			24	413,35
11.12.2025	21:14:20,673	10		412,85
			10	412,85
			10	412,85
11.12.2025	21:13:17,358	12		412,95
			12	412,95
			12	412,95
11.12.2025	21:10:07,876	5		412,90
			5	412,90
			5	412,90
11.12.2025	21:09:11,617	3		413,00
			3	413,00
			3	413,00
11.12.2025	21:07:23,536	30		412,95
			30	412,95
			30	412,95
11.12.2025	21:04:07,601	40		412,80
			40	412,80
			40	412,80
11.12.2025	21:01:52,178	50		412,70
			50	412,70
			50	412,70
11.12.2025	21:00:25,865	12		412,85
			12	412,85
			12	412,85
11.12.2025	21:00:13,707	10		412,60
			10	412,60
			10	412,60
11.12.2025	20:58:53,846	4		413,00
			4	413,00
			4	413,00
11.12.2025	20:58:36,008	10		412,75
			10	412,75
			10	412,75
11.12.2025	20:57:46,569	2		413,15
			2	413,15
			2	413,15
11.12.2025	20:57:33,635	3		412,85
			3	412,85
			3	412,85
11.12.2025	20:55:46,687	15		413,15
			15	413,15
			15	413,15
11.12.2025	20:53:44,638	15		413,15
			15	413,15
			15	413,15
11.12.2025	20:52:16,056	7		413,30
			7	413,30
			7	413,30
11.12.2025	20:47:54,451	12		413,35
			12	413,35
			12	413,35
11.12.2025	20:44:53,793	7		413,05
			7	413,05
			7	413,05
11.12.2025	20:43:01,739	1		413,15
			1	413,15
			1	413,15
11.12.2025	20:41:01,534	7		413,20
			7	413,20
			7	413,20
11.12.2025	20:40:52,737	14		413,20
			14	413,20
			14	413,20
11.12.2025	20:39:40,671	204		412,80
			204	412,80
			204	412,80
11.12.2025	20:38:42,782	1		413,15
			1	413,15
			1	413,15
11.12.2025	20:37:37,864	1		413,30
			1	413,30
			1	413,30
11.12.2025	20:37:29,914	1		413,30
			1	413,30
			1	413,30
11.12.2025	20:37:18,038	1		413,10
			1	413,10
			1	413,10
11.12.2025	20:37:04,157	10		413,05
			10	413,05
			10	413,05
11.12.2025	20:33:47,692	23		413,00
			23	413,00
			23	413,00
11.12.2025	20:31:44,345	3		413,10
			3	413,10
			3	413,10
11.12.2025	20:31:36,502	3		413,10
			3	413,10
			3	413,10
11.12.2025	20:30:32,036	3		412,95
			3	412,95
			3	412,95
11.12.2025	20:30:01,988	10		412,95
			10	412,95
			10	412,95
11.12.2025	20:30:01,238	1		413,20
			1	413,20
			1	413,20
11.12.2025	20:29:34,364	1		413,20
			1	413,20
			1	413,20
11.12.2025	20:29:31,947	1		413,20
			1	413,20
			1	413,20
11.12.2025	20:28:06,410	1		413,40
			1	413,40
			1	413,40
11.12.2025	20:27:40,193	3		413,20
			3	413,20
			3	413,20
11.12.2025	20:27:18,516	5		413,50
			5	413,50
			5	413,50
11.12.2025	20:26:27,701	74		413,30
			74	413,30
			74	413,30
11.12.2025	20:25:59,989	1		413,45
			1	413,45
			1	413,45
11.12.2025	20:23:57,419	12		413,45
			12	413,45
			12	413,45
11.12.2025	20:22:01,174	3		413,10
			3	413,10
			3	413,10
11.12.2025	20:21:54,837	1		413,30
			1	413,30
			1	413,30
11.12.2025	20:21:19,822	11		413,15
			11	413,15
			11	413,15
11.12.2025	20:20:01,715	1		413,25
			1	413,25
			1	413,25
11.12.2025	20:18:39,305	1		413,45
			1	413,45
			1	413,45
11.12.2025	20:17:58,334	1		413,15
			1	413,15
			1	413,15
11.12.2025	20:17:26,027	5		413,35
			5	413,35
			5	413,35
11.12.2025	20:14:47,905	1		413,20
			1	413,20
			1	413,20
11.12.2025	20:14:40,197	30		412,95
			30	412,95
			30	412,95
11.12.2025	20:12:57,690	2		413,45
			2	413,45
			2	413,45
11.12.2025	20:12:41,371	1		413,20
			1	413,20
			1	413,20
11.12.2025	20:11:21,776	19		413,15
			19	413,15
			19	413,15
11.12.2025	20:09:10,227	10		413,55
			10	413,55
			10	413,55
11.12.2025	20:08:02,284	48		413,20
			48	413,20
			48	413,20
11.12.2025	20:06:24,593	1		413,10
			1	413,10
			1	413,10
11.12.2025	20:06:16,316	3		413,10
			3	413,10
			3	413,10
11.12.2025	20:03:33,133	3		413,00
			3	413,00
			3	413,00
11.12.2025	20:01:51,643	30		412,40
			30	412,40
			30	412,40
11.12.2025	20:01:47,741	3		412,40
			3	412,40
			3	412,40
11.12.2025	19:58:16,407	1		412,20
			1	412,20
			1	412,20
11.12.2025	19:58:03,975	18		412,25
			18	412,25
			18	412,25
11.12.2025	19:56:43,003	3		412,00
			3	412,00
			3	412,00
11.12.2025	19:56:23,003	2		412,35
			2	412,35
			2	412,35
11.12.2025	19:55:42,336	3		411,85
			3	411,85
			3	411,85
11.12.2025	19:55:40,965	7		412,10
			7	412,10
			7	412,10
11.12.2025	19:55:39,042	1		412,10
			1	412,10
			1	412,10
11.12.2025	19:55:01,000	6		412,00
			6	412,00
			6	412,00
11.12.2025	19:53:27,178	6		412,50
			6	412,50
			6	412,50
11.12.2025	19:53:21,941	1		412,45
			1	412,45
			1	412,45
11.12.2025	19:53:08,767	3		412,75
			3	412,75
			3	412,75
11.12.2025	19:51:35,525	10		412,70
			10	412,70
			10	412,70
11.12.2025	19:51:18,609	40		413,20
			40	413,20
			40	413,20
11.12.2025	19:48:31,236	3		413,10
			3	413,10
			3	413,10
11.12.2025	19:48:17,543	2		413,20
			2	413,20
			2	413,20
11.12.2025	19:46:48,507	2		412,70
			2	412,70
			2	412,70
11.12.2025	19:46:04,930	6		412,25
			6	412,25
			6	412,25
11.12.2025	19:45:53,532	3		412,20
			3	412,20
			3	412,20
11.12.2025	19:45:52,816	7		412,00
			7	412,00
			7	412,00
11.12.2025	19:45:41,569	20		411,80
			20	411,80
			20	411,80
11.12.2025	19:43:01,460	10		411,50
			10	411,50
			10	411,50
11.12.2025	19:39:42,686	25		410,85
			25	410,85
			25	410,85
11.12.2025	19:39:27,755	2		411,20
			2	411,20
			2	411,20
11.12.2025	19:35:37,412	4		410,55
			4	410,55
			4	410,55
11.12.2025	19:33:50,057	1		410,05
			1	410,05
			1	410,05
11.12.2025	19:31:53,119	1		410,20
			1	410,20
			1	410,20
11.12.2025	19:30:49,516	227		410,30
			207	410,30
			227	410,30
			20	410,30
11.12.2025	19:30:40,011	5		410,40
			5	410,40
			5	410,40
11.12.2025	19:30:38,616	2		410,15
			2	410,15
			2	410,15
11.12.2025	19:29:29,315	5		410,10
			5	410,10
			5	410,10
11.12.2025	19:27:38,797	3		411,05
			3	411,05
			3	411,05
11.12.2025	19:26:47,961	5		411,40
			5	411,40
			5	411,40
11.12.2025	19:25:14,580	1		410,95
			1	410,95
			1	410,95
11.12.2025	19:24:54,599	15		410,80
			15	410,80
			15	410,80
11.12.2025	19:24:53,445	2		410,75
			2	410,75
			2	410,75
11.12.2025	19:24:18,209	30		409,90
			30	409,90
			30	409,90
11.12.2025	19:22:53,417	30		409,60
			30	409,60
			30	409,60
11.12.2025	19:22:52,763	10		409,80
			10	409,80
			10	409,80
11.12.2025	19:19:14,298	36		408,35
			36	408,35
			36	408,35
11.12.2025	19:16:58,452	2		408,80
			2	408,80
			2	408,80
11.12.2025	19:16:32,733	3		408,65
			3	408,65
			3	408,65
11.12.2025	19:14:55,826	3		408,95
			3	408,95
			3	408,95
11.12.2025	19:14:20,072	10		408,75
			10	408,75
			10	408,75
11.12.2025	19:10:52,245	4		409,35
			4	409,35
			4	409,35
11.12.2025	19:10:28,490	61		409,40
			31	409,40
			61	409,40
			30	409,40
11.12.2025	19:09:48,370	10		409,15
			10	409,15
			10	409,15
11.12.2025	19:06:20,438	1		408,80
			1	408,80
			1	408,80
11.12.2025	19:04:10,366	15		409,05
			15	409,05
			15	409,05
11.12.2025	19:03:44,859	30		409,00
			30	409,00
			30	409,00
11.12.2025	19:02:54,998	6		408,95
			6	408,95
			6	408,95
11.12.2025	19:01:35,208	4		408,95
			4	408,95
			4	408,95
11.12.2025	19:01:21,342	24		408,90
			24	408,90
			24	408,90
11.12.2025	19:01:10,206	3		408,90
			3	408,90
			3	408,90
11.12.2025	18:57:28,474	50		408,35
			50	408,35
			50	408,35
11.12.2025	18:56:24,797	1		408,50
			1	408,50
			1	408,50
11.12.2025	18:55:56,028	6		408,65
			6	408,65
			6	408,65
11.12.2025	18:54:45,824	1		408,70
			1	408,70
			1	408,70
11.12.2025	18:52:58,009	6		408,55
			6	408,55
			6	408,55
11.12.2025	18:52:56,313	3		408,70
			3	408,70
			3	408,70
11.12.2025	18:51:43,263	3		408,95
			3	408,95
			3	408,95
11.12.2025	18:51:01,106	1		408,95
			1	408,95
			1	408,95
11.12.2025	18:50:11,198	6		408,75
			6	408,75
			6	408,75
11.12.2025	18:48:56,192	1		408,85
			1	408,85
			1	408,85
11.12.2025	18:48:52,332	30		408,85
			30	408,85
			30	408,85
11.12.2025	18:45:47,212	1		409,20
			1	409,20
			1	409,20
11.12.2025	18:45:04,307	2		409,05
			2	409,05
			2	409,05
11.12.2025	18:44:58,347	2		409,05
			2	409,05
			2	409,05
11.12.2025	18:44:42,840	19		408,70
			19	408,70
			19	408,70
11.12.2025	18:44:34,000	10		409,00
			10	409,00
			10	409,00
11.12.2025	18:43:38,638	1		408,90
			1	408,90
			1	408,90
11.12.2025	18:43:26,263	1		409,15
			1	409,15
			1	409,15
11.12.2025	18:41:53,685	1		409,30
			1	409,30
			1	409,30
11.12.2025	18:41:03,854	1		409,15
			1	409,15
			1	409,15
11.12.2025	18:40:50,951	5		408,85
			5	408,85
			5	408,85
11.12.2025	18:40:23,237	7		409,15
			7	409,15
			7	409,15
11.12.2025	18:39:28,591	50		408,80
			50	408,80
			50	408,80
11.12.2025	18:39:22,390	8		408,85
			8	408,85
			8	408,85
11.12.2025	18:38:32,735	5		409,00
			5	409,00
			5	409,00
11.12.2025	18:37:13,335	20		409,00
			20	409,00
			20	409,00
11.12.2025	18:36:11,783	12		409,10
			12	409,10
			12	409,10
11.12.2025	18:34:11,153	2		409,10
			2	409,10
			2	409,10
11.12.2025	18:33:34,992	10		409,05
			10	409,05
			10	409,05
11.12.2025	18:33:15,629	10		409,00
			10	409,00
			10	409,00
11.12.2025	18:30:50,712	113		408,85
			113	408,85
			113	408,85
11.12.2025	18:27:57,037	2		408,85
			2	408,85
			2	408,85
11.12.2025	18:26:57,910	11		408,85
			11	408,85
			11	408,85
11.12.2025	18:26:30,048	3		408,90
			3	408,90
			3	408,90
11.12.2025	18:26:21,629	4		409,20
			4	409,20
			4	409,20
11.12.2025	18:26:21,505	1		409,20
			1	409,20
			1	409,20
11.12.2025	18:23:03,800	4		409,05
			4	409,05
			4	409,05
11.12.2025	18:17:35,243	1		408,75
			1	408,75
			1	408,75
11.12.2025	18:17:15,823	8		408,90
			8	408,90
			8	408,90
11.12.2025	18:16:29,882	5		408,90
			5	408,90
			5	408,90
11.12.2025	18:16:24,518	100		408,65
			100	408,65
			100	408,65
11.12.2025	18:16:11,435	1		408,85
			1	408,85
			1	408,85
11.12.2025	18:14:23,691	1		408,90
			1	408,90
			1	408,90
11.12.2025	18:14:07,838	12		408,85
			12	408,85
			12	408,85
11.12.2025	18:13:18,478	14		408,70
			14	408,70
			14	408,70
11.12.2025	18:13:05,340	5		408,30
			5	408,30
			5	408,30
11.12.2025	18:10:37,135	9		408,10
			9	408,10
			9	408,10
11.12.2025	18:10:08,349	4		408,20
			4	408,20
			4	408,20
11.12.2025	18:09:34,556	1		408,10
			1	408,10
			1	408,10
11.12.2025	18:09:26,465	25		408,15
			25	408,15
			25	408,15
11.12.2025	18:07:46,430	2		408,25
			2	408,25
			2	408,25
11.12.2025	18:07:02,200	6		408,05
			6	408,05
			6	408,05
11.12.2025	18:06:44,178	15		407,85
			15	407,85
			15	407,85
11.12.2025	18:04:16,211	1		407,95
			1	407,95
			1	407,95
11.12.2025	18:03:59,063	25		408,10
			25	408,10
			25	408,10
11.12.2025	18:03:34,922	4		407,80
			4	407,80
			4	407,80
11.12.2025	18:03:09,894	5		408,10
			5	408,10
			5	408,10
11.12.2025	18:02:14,252	5		407,80
			5	407,80
			5	407,80
11.12.2025	18:00:54,565	3		408,20
			3	408,20
			3	408,20
11.12.2025	18:00:39,690	6		407,85
			6	407,85
			6	407,85
11.12.2025	17:58:23,889	2		407,90
			2	407,90
			2	407,90
11.12.2025	17:57:32,208	10		407,85
			10	407,85
			10	407,85
11.12.2025	17:57:04,755	15		407,80
			15	407,80
			15	407,80
11.12.2025	17:56:42,290	1		407,85
			1	407,85
			1	407,85
11.12.2025	17:55:49,166	7		408,00
			7	408,00
			7	408,00
11.12.2025	17:54:21,800	25		408,45
			25	408,45
			25	408,45
11.12.2025	17:54:00,638	30		408,20
			30	408,20
			30	408,20
11.12.2025	17:53:45,855	150		408,15
			150	408,15
			150	408,15
11.12.2025	17:51:37,645	2		408,50
			2	408,50
			2	408,50
11.12.2025	17:51:10,944	1		409,00
			1	409,00
			1	409,00
11.12.2025	17:50:32,639	2		409,00
			2	409,00
			2	409,00
11.12.2025	17:49:43,956	25		409,05
			25	409,05
			25	409,05
11.12.2025	17:47:24,811	20		409,45
			20	409,45
			20	409,45
11.12.2025	17:46:55,410	28		409,45
			28	409,45
			28	409,45
11.12.2025	17:45:10,114	5		409,80
			5	409,80
			5	409,80
11.12.2025	17:45:04,300	35		409,55
			35	409,55
			35	409,55
11.12.2025	17:42:28,035	6		409,00
			6	409,00
			6	409,00
11.12.2025	17:41:34,435	40		408,95
			40	408,95
			40	408,95
11.12.2025	17:40:56,445	25		408,85
			25	408,85
			25	408,85
11.12.2025	17:40:39,255	418		408,60
			418	408,60
			418	408,60
11.12.2025	17:40:35,749	500		408,60
			500	408,60
			500	408,60
11.12.2025	17:39:33,133	4		408,75
			4	408,75
			4	408,75
11.12.2025	17:38:26,864	12		408,30
			12	408,30
			12	408,30
11.12.2025	17:37:22,780	3		408,35
			3	408,35
			3	408,35
11.12.2025	17:36:17,963	1		408,65
			1	408,65
			1	408,65
11.12.2025	17:34:20,411	2		408,55
			2	408,55
			2	408,55
11.12.2025	17:33:56,670	100		408,15
			100	408,15
			100	408,15
11.12.2025	17:32:32,070	1		408,20
			1	408,20
			1	408,20
11.12.2025	17:32:30,427	3		407,95
			3	407,95
			3	407,95
11.12.2025	17:32:30,223	2		408,20
			2	408,20
			2	408,20
11.12.2025	17:32:16,128	1		408,10
			1	408,10
			1	408,10
11.12.2025	17:31:07,797	38		408,00
			38	408,00
			38	408,00
11.12.2025	17:30:53,547	28		407,95
			28	407,95
			28	407,95
11.12.2025	17:29:21,403	16		407,85
			16	407,85
			16	407,85
11.12.2025	17:29:15,389	1		407,65
			1	407,65
			1	407,65
11.12.2025	17:29:07,234	1		407,90
			1	407,90
			1	407,90
11.12.2025	17:27:55,490	9		408,20
			9	408,20
			9	408,20
11.12.2025	17:27:43,818	9		408,20
			9	408,20
			9	408,20
11.12.2025	17:27:03,273	5		408,20
			5	408,20
			5	408,20
11.12.2025	17:26:52,082	5		408,05
			5	408,05
			5	408,05
11.12.2025	17:25:24,393	20		408,40
			20	408,40
			20	408,40
11.12.2025	17:25:23,627	6		408,20
			6	408,20
			6	408,20
11.12.2025	17:24:01,405	3		408,60
			3	408,60
			3	408,60
11.12.2025	17:21:26,537	3		408,60
			3	408,60
			3	408,60
11.12.2025	17:20:21,518	10		408,35
			10	408,35
			10	408,35
11.12.2025	17:18:35,372	10		407,95
			10	407,95
			10	407,95
11.12.2025	17:16:40,522	1		408,00
			1	408,00
			1	408,00
11.12.2025	17:15:39,444	1		408,10
			1	408,10
			1	408,10
11.12.2025	17:15:13,833	5		408,00
			5	408,00
			5	408,00
11.12.2025	17:15:01,828	7		408,10
			7	408,10
			7	408,10
11.12.2025	17:14:58,072	2		407,95
			2	407,95
			2	407,95
11.12.2025	17:14:53,661	40		408,05
			40	408,05
			40	408,05
11.12.2025	17:12:05,546	3		408,15
			3	408,15
			3	408,15
11.12.2025	17:11:50,644	2		408,30
			2	408,30
			2	408,30
11.12.2025	17:09:22,690	3		408,45
			3	408,45
			3	408,45
11.12.2025	17:09:12,548	3		408,45
			3	408,45
			3	408,45
11.12.2025	17:07:36,409	74		408,75
			74	408,75
			74	408,75
11.12.2025	17:06:46,182	10		408,65
			10	408,65
			10	408,65
11.12.2025	17:04:16,087	28		409,25
			28	409,25
			28	409,25
11.12.2025	17:03:58,884	14		409,25
			14	409,25
			14	409,25
11.12.2025	17:03:26,306	1		409,10
			1	409,10
			1	409,10
11.12.2025	17:01:58,007	1		408,85
			1	408,85
			1	408,85
11.12.2025	17:01:20,783	15		408,70
			15	408,70
			15	408,70
11.12.2025	16:59:20,864	42		408,90
			42	408,90
			42	408,90
11.12.2025	16:59:11,987	15		408,50
			15	408,50
			15	408,50
11.12.2025	16:58:27,379	16		408,55
			16	408,55
			16	408,55
11.12.2025	16:57:07,203	60		408,80
			60	408,80
			60	408,80
11.12.2025	16:55:58,905	14		408,70
			14	408,70
			14	408,70
11.12.2025	16:55:55,785	63		408,90
			63	408,90
			63	408,90
11.12.2025	16:54:14,140	5		408,70
			5	408,70
			5	408,70
11.12.2025	16:54:04,137	12		408,50
			12	408,50
			12	408,50
11.12.2025	16:53:20,663	10		408,45
			10	408,45
			10	408,45
11.12.2025	16:52:38,785	15		408,35
			15	408,35
			15	408,35
11.12.2025	16:52:08,801	2		408,50
			2	408,50
			2	408,50
11.12.2025	16:51:18,466	500		408,45
			500	408,45
			500	408,45
11.12.2025	16:50:57,969	500		408,55
			500	408,55
			500	408,55
11.12.2025	16:49:13,663	5		408,65
			5	408,65
			5	408,65
11.12.2025	16:48:32,042	5		408,80
			5	408,80
			5	408,80
11.12.2025	16:47:50,511	2		408,75
			2	408,75
			2	408,75
11.12.2025	16:47:28,741	3		408,80
			3	408,80
			3	408,80
11.12.2025	16:47:22,427	200		408,85
			200	408,85
			200	408,85
11.12.2025	16:47:20,334	49		409,00
			49	409,00
			49	409,00
11.12.2025	16:46:45,461	1		409,10
			1	409,10
			1	409,10
11.12.2025	16:46:09,337	1		409,05
			1	409,05
			1	409,05
11.12.2025	16:46:05,279	6		408,95
			6	408,95
			6	408,95
11.12.2025	16:46:03,010	8		409,10
			8	409,10
			8	409,10
11.12.2025	16:45:48,401	1		408,80
			1	408,80
			1	408,80
11.12.2025	16:42:31,334	3		408,75
			3	408,75
			3	408,75
11.12.2025	16:42:00,841	1		408,95
			1	408,95
			1	408,95
11.12.2025	16:40:22,716	12		409,00
			12	409,00
			12	409,00
11.12.2025	16:39:36,556	100		408,85
			100	408,85
			100	408,85
11.12.2025	16:39:18,532	197		408,85
			197	408,85
			197	408,85
11.12.2025	16:39:18,359	500		408,85
			500	408,85
			500	408,85
11.12.2025	16:39:17,410	500		408,85
			500	408,85
			500	408,85
11.12.2025	16:39:16,670	500		408,85
			500	408,85
			500	408,85
11.12.2025	16:39:15,998	500		408,85
			500	408,85
			500	408,85
11.12.2025	16:38:56,240	5		408,85
			5	408,85
			5	408,85
11.12.2025	16:38:54,250	2		408,95
			2	408,95
			2	408,95
11.12.2025	16:37:59,484	8		408,65
			8	408,65
			8	408,65
11.12.2025	16:37:52,976	9		408,60
			9	408,60
			9	408,60
11.12.2025	16:36:44,404	5		408,60
			5	408,60
			5	408,60
11.12.2025	16:36:26,237	1		408,55
			1	408,55
			1	408,55
11.12.2025	16:36:10,847	40		408,70
			40	408,70
			40	408,70
11.12.2025	16:35:58,329	3		408,60
			3	408,60
			3	408,60
11.12.2025	16:35:49,314	10		408,65
			10	408,65
			10	408,65
11.12.2025	16:35:40,737	25		408,55
			25	408,55
			25	408,55
11.12.2025	16:35:22,192	2		408,50
			2	408,50
			2	408,50
11.12.2025	16:35:16,708	7		408,25
			7	408,25
			7	408,25
11.12.2025	16:34:32,360	10		408,65
			10	408,65
			10	408,65
11.12.2025	16:33:29,611	10		408,35
			10	408,35
			10	408,35
11.12.2025	16:33:16,130	5		408,15
			5	408,15
			5	408,15
11.12.2025	16:33:11,150	4		408,35
			4	408,35
			4	408,35
11.12.2025	16:33:08,346	8		408,30
			8	408,30
			8	408,30
11.12.2025	16:31:46,613	20		408,30
			20	408,30
			20	408,30
11.12.2025	16:31:44,078	22		408,35
			22	408,35
			22	408,35
11.12.2025	16:31:24,430	7		408,40
			7	408,40
			7	408,40
11.12.2025	16:30:33,255	2		408,70
			2	408,70
			2	408,70
11.12.2025	16:30:04,805	4		409,00
			4	409,00
			4	409,00
11.12.2025	16:29:44,891	20		408,90
			20	408,90
			20	408,90
11.12.2025	16:29:15,232	3		409,30
			3	409,30
			3	409,30
11.12.2025	16:25:28,698	20		409,55
			20	409,55
			20	409,55
11.12.2025	16:25:20,068	50		409,65
			50	409,65
			50	409,65
11.12.2025	16:23:09,492	24		410,20
			24	410,20
			24	410,20
11.12.2025	16:23:06,644	18		410,15
			18	410,15
			18	410,15
11.12.2025	16:22:57,726	6		410,05
			6	410,05
			6	410,05
11.12.2025	16:22:16,284	10		410,05
			10	410,05
			10	410,05
11.12.2025	16:22:00,777	25		410,00
			25	410,00
			25	410,00
11.12.2025	16:21:52,481	4		409,85
			4	409,85
			4	409,85
11.12.2025	16:21:48,361	10		409,90
			10	409,90
			10	409,90
11.12.2025	16:21:32,003	2		409,80
			2	409,80
			2	409,80
11.12.2025	16:21:13,538	12		409,90
			12	409,90
			12	409,90
11.12.2025	16:21:10,293	1		409,95
			1	409,95
			1	409,95
11.12.2025	16:20:37,715	500		410,25
			500	410,25
			500	410,25
11.12.2025	16:19:38,390	3		410,20
			3	410,20
			3	410,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 608,00
Stückzahl: 43 847
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung