Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4400

4026

93,53

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:51:02,557	20		93,53
			20	93,53
			20	93,53
30/04/2025	21:38:37,322	2		92,8521
			2	92,8521
			2	92,8521
30/04/2025	21:30:03,155	1		92,9264
			1	92,9264
			1	92,9264
30/04/2025	20:59:47,224	2		92,7938
			2	92,7938
			2	92,7938
30/04/2025	20:58:58,214	2		92,8076
			2	92,8076
			2	92,8076
30/04/2025	20:56:24,214	5		92,7431
			5	92,7431
			5	92,7431
30/04/2025	20:56:22,101	3		92,8917
			3	92,8917
			3	92,8917
30/04/2025	20:56:09,019	3		92,8818
			3	92,8818
			3	92,8818
30/04/2025	20:56:08,419	2		92,8831
			2	92,8831
			2	92,8831
30/04/2025	20:56:07,314	2		92,8806
			2	92,8806
			2	92,8806
30/04/2025	20:55:55,633	1		92,9033
			1	92,9033
			1	92,9033
30/04/2025	20:55:44,462	1		92,9205
			1	92,9205
			1	92,9205
30/04/2025	20:55:39,125	1		92,9247
			1	92,9247
			1	92,9247
30/04/2025	20:54:49,297	3		92,8652
			3	92,8652
			3	92,8652
30/04/2025	20:54:19,903	4		92,7231
			4	92,7231
			4	92,7231
30/04/2025	20:54:10,137	3		92,8968
			3	92,8968
			3	92,8968
30/04/2025	20:53:57,661	3		92,8809
			3	92,8809
			3	92,8809
30/04/2025	20:53:26,557	33		92,8722
			33	92,8722
			33	92,8722
30/04/2025	20:53:12,885	1		92,7131
			1	92,7131
			1	92,7131
30/04/2025	20:52:51,849	1		92,9069
			1	92,9069
			1	92,9069
30/04/2025	20:52:05,335	2		92,9191
			2	92,9191
			2	92,9191
30/04/2025	20:52:02,213	1		92,9321
			1	92,9321
			1	92,9321
30/04/2025	20:51:55,068	108		92,9363
			108	92,9363
			108	92,9363
30/04/2025	20:51:22,562	3		92,7968
			3	92,7968
			3	92,7968
30/04/2025	20:51:14,368	3		92,8061
			3	92,8061
			3	92,8061
30/04/2025	20:50:21,939	2		92,9534
			2	92,9534
			2	92,9534
30/04/2025	20:49:45,605	1		92,964
			1	92,964
			1	92,964
30/04/2025	20:49:32,818	2		92,9829
			2	92,9829
			2	92,9829
30/04/2025	20:49:32,725	2		92,9829
			2	92,9829
			2	92,9829
30/04/2025	20:49:22,252	2		92,8378
			2	92,8378
			2	92,8378
30/04/2025	20:49:10,675	3		92,7829
			3	92,7829
			3	92,7829
30/04/2025	20:49:09,162	6		92,9266
			6	92,9266
			6	92,9266
30/04/2025	20:49:01,812	2		92,9102
			2	92,9102
			2	92,9102
30/04/2025	20:48:35,739	5		92,9281
			5	92,9281
			5	92,9281
30/04/2025	20:48:15,410	1		92,9071
			1	92,9071
			1	92,9071
30/04/2025	20:48:14,805	1		92,9025
			1	92,9025
			1	92,9025
30/04/2025	20:48:14,003	9		92,9037
			9	92,9037
			9	92,9037
30/04/2025	20:48:02,599	10		92,9041
			10	92,9041
			10	92,9041
30/04/2025	20:47:20,757	77		92,7802
			77	92,7802
			77	92,7802
30/04/2025	20:47:20,255	2		92,9162
			2	92,9162
			2	92,9162
30/04/2025	20:46:04,574	3		92,6989
			3	92,6989
			3	92,6989
30/04/2025	20:45:40,414	1		92,803
			1	92,803
			1	92,803
30/04/2025	20:44:50,778	17		92,7746
			17	92,7746
			17	92,7746
30/04/2025	20:44:34,987	1		92,8066
			1	92,8066
			1	92,8066
30/04/2025	20:44:32,564	3		92,8107
			3	92,8107
			3	92,8107
30/04/2025	20:44:21,994	1		92,8288
			1	92,8288
			1	92,8288
30/04/2025	20:43:58,241	3		92,6629
			3	92,6629
			3	92,6629
30/04/2025	20:43:22,104	1		92,829
			1	92,829
			1	92,829
30/04/2025	20:42:54,613	2		92,7987
			2	92,7987
			2	92,7987
30/04/2025	20:42:22,102	1		92,7722
			1	92,7722
			1	92,7722
30/04/2025	20:41:52,211	1		92,7437
			1	92,7437
			1	92,7437
30/04/2025	20:41:43,052	1		92,7775
			1	92,7775
			1	92,7775
30/04/2025	20:41:07,016	1		92,5922
			1	92,5922
			1	92,5922
30/04/2025	20:40:49,099	1		92,6509
			1	92,6509
			1	92,6509
30/04/2025	20:40:38,937	1		92,6364
			1	92,6364
			1	92,6364
30/04/2025	20:40:26,050	1		92,6632
			1	92,6632
			1	92,6632
30/04/2025	20:39:46,198	3		92,6443
			3	92,6443
			3	92,6443
30/04/2025	20:38:54,619	4		92,756
			4	92,756
			4	92,756
30/04/2025	20:38:48,921	1		92,7803
			1	92,7803
			1	92,7803
30/04/2025	20:38:41,676	1		92,7954
			1	92,7954
			1	92,7954
30/04/2025	20:37:51,747	1		92,8123
			1	92,8123
			1	92,8123
30/04/2025	20:37:39,571	1		92,8121
			1	92,8121
			1	92,8121
30/04/2025	20:36:20,450	1		92,7238
			1	92,7238
			1	92,7238
30/04/2025	20:35:36,855	3		92,7613
			3	92,7613
			3	92,7613
30/04/2025	20:35:20,749	1		92,9286
			1	92,9286
			1	92,9286
30/04/2025	20:34:32,560	1		92,9931
			1	92,9931
			1	92,9931
30/04/2025	20:33:49,379	3		92,8661
			3	92,8661
			3	92,8661
30/04/2025	20:33:30,148	3		92,9789
			3	92,9789
			3	92,9789
30/04/2025	20:33:27,631	1		92,991
			1	92,991
			1	92,991
30/04/2025	20:32:55,721	1		92,8602
			1	92,8602
			1	92,8602
30/04/2025	20:31:29,957	2		92,9721
			2	92,9721
			2	92,9721
30/04/2025	20:31:24,219	3		92,8034
			3	92,8034
			3	92,8034
30/04/2025	20:31:16,570	2		92,9649
			2	92,9649
			2	92,9649
30/04/2025	20:31:15,763	1		92,9611
			1	92,9611
			1	92,9611
30/04/2025	20:30:37,715	1		92,9864
			1	92,9864
			1	92,9864
30/04/2025	20:29:53,035	2		92,9825
			2	92,9825
			2	92,9825
30/04/2025	20:29:41,357	1		92,797
			1	92,797
			1	92,797
30/04/2025	20:29:27,156	64		93,0316
			64	93,0316
			64	93,0316
30/04/2025	20:27:08,864	11		93,1473
			11	93,1473
			11	93,1473
30/04/2025	20:26:15,306	1		93,0994
			1	93,0994
			1	93,0994
30/04/2025	20:25:06,257	3		92,9547
			3	92,9547
			3	92,9547
30/04/2025	20:24:58,409	17		93,1092
			17	93,1092
			17	93,1092
30/04/2025	20:24:50,861	4		93,1063
			4	93,1063
			4	93,1063
30/04/2025	20:24:43,821	6		93,1075
			6	93,1075
			6	93,1075
30/04/2025	20:24:21,084	6		93,0904
			6	93,0904
			6	93,0904
30/04/2025	20:24:01,958	2		93,1122
			2	93,1122
			2	93,1122
30/04/2025	20:23:31,868	3		93,1099
			3	93,1099
			3	93,1099
30/04/2025	20:22:58,946	5		92,9619
			5	92,9619
			5	92,9619
30/04/2025	20:22:32,574	1		93,0665
			1	93,0665
			1	93,0665
30/04/2025	20:22:19,077	33		93,0786
			33	93,0786
			33	93,0786
30/04/2025	20:22:04,883	4		93,0991
			4	93,0991
			4	93,0991
30/04/2025	20:21:58,647	2		93,10
			2	93,10
			2	93,10
30/04/2025	20:20:59,268	1		93,1552
			1	93,1552
			1	93,1552
30/04/2025	20:20:47,690	2		93,1491
			2	93,1491
			2	93,1491
30/04/2025	20:20:06,017	11		93,1773
			11	93,1773
			11	93,1773
30/04/2025	20:19:54,325	100		93,1475
			100	93,1475
			100	93,1475
30/04/2025	20:19:45,697	2		93,1073
			2	93,1073
			2	93,1073
30/04/2025	20:19:41,171	2		93,1036
			2	93,1036
			2	93,1036
30/04/2025	20:19:38,250	2		93,1044
			2	93,1044
			2	93,1044
30/04/2025	20:19:01,613	1		93,1209
			1	93,1209
			1	93,1209
30/04/2025	20:18:38,464	1		93,1115
			1	93,1115
			1	93,1115
30/04/2025	20:18:37,662	1		92,9625
			1	92,9625
			1	92,9625
30/04/2025	20:18:14,412	2		93,1048
			2	93,1048
			2	93,1048
30/04/2025	20:17:44,927	3		92,9624
			3	92,9624
			3	92,9624
30/04/2025	20:17:17,452	1		93,1258
			1	93,1258
			1	93,1258
30/04/2025	20:16:53,293	3		93,0545
			3	93,0545
			3	93,0545
30/04/2025	20:16:38,907	14		93,0759
			14	93,0759
			14	93,0759
30/04/2025	20:16:23,906	7		92,939
			7	92,939
			7	92,939
30/04/2025	20:15:56,236	1		92,9715
			1	92,9715
			1	92,9715
30/04/2025	20:15:51,099	1		93,1085
			1	93,1085
			1	93,1085
30/04/2025	20:15:49,088	2		93,1093
			2	93,1093
			2	93,1093
30/04/2025	20:15:40,824	1		93,0494
			1	93,0494
			1	93,0494
30/04/2025	20:15:31,160	1		93,0369
			1	93,0369
			1	93,0369
30/04/2025	20:15:25,518	3		93,0281
			3	93,0281
			3	93,0281
30/04/2025	20:15:23,305	1		92,8801
			1	92,8801
			1	92,8801
30/04/2025	20:15:18,382	1		93,0216
			1	93,0216
			1	93,0216
30/04/2025	20:13:10,037	1		93,021
			1	93,021
			1	93,021
30/04/2025	20:13:05,305	2		93,0012
			2	93,0012
			2	93,0012
30/04/2025	20:12:16,884	24		93,1826
			24	93,1826
			24	93,1826
30/04/2025	20:11:29,666	2		93,2402
			2	93,2402
			2	93,2402
30/04/2025	20:10:45,782	4		93,0492
			4	93,0492
			4	93,0492
30/04/2025	20:09:48,815	38		93,0153
			38	93,0153
			38	93,0153
30/04/2025	20:09:42,781	1		93,0228
			1	93,0228
			1	93,0228
30/04/2025	20:09:32,510	1		92,9969
			1	92,9969
			1	92,9969
30/04/2025	20:09:12,280	2		93,0597
			2	93,0597
			2	93,0597
30/04/2025	20:08:20,359	3		92,9672
			3	92,9672
			3	92,9672
30/04/2025	20:07:35,875	2		93,1392
			2	93,1392
			2	93,1392
30/04/2025	20:07:16,454	186		93,20
			186	93,20
			186	93,20
30/04/2025	20:07:05,975	6		93,3245
			6	93,3245
			6	93,3245
30/04/2025	20:07:04,295	20		93,00
			20	93,00
			20	93,00
30/04/2025	20:07:00,140	2		92,8657
			2	92,8657
			2	92,8657
30/04/2025	20:06:54,700	15		92,7153
			15	92,7153
			15	92,7153
30/04/2025	20:06:50,374	6		92,861
			6	92,861
			6	92,861
30/04/2025	20:06:13,633	4		92,7013
			4	92,7013
			4	92,7013
30/04/2025	20:06:11,024	1		92,8461
			1	92,8461
			1	92,8461
30/04/2025	20:05:34,276	3		92,9104
			3	92,9104
			3	92,9104
30/04/2025	20:05:28,842	1		92,9003
			1	92,9003
			1	92,9003
30/04/2025	20:05:17,876	1		92,9116
			1	92,9116
			1	92,9116
30/04/2025	20:05:05,489	3		92,9267
			3	92,9267
			3	92,9267
30/04/2025	20:04:49,992	2		92,7606
			2	92,7606
			2	92,7606
30/04/2025	20:04:22,115	1		92,8932
			1	92,8932
			1	92,8932
30/04/2025	20:04:05,602	6		92,7358
			6	92,7358
			6	92,7358
30/04/2025	20:04:03,290	3		92,8894
			3	92,8894
			3	92,8894
30/04/2025	20:03:58,962	2		92,8898
			2	92,8898
			2	92,8898
30/04/2025	20:03:47,494	11		92,9475
			11	92,9475
			11	92,9475
30/04/2025	20:03:39,845	1		92,932
			1	92,932
			1	92,932
30/04/2025	20:03:13,176	1		92,929
			1	92,929
			1	92,929
30/04/2025	20:03:01,310	3		92,9243
			3	92,9243
			3	92,9243
30/04/2025	20:02:42,583	90		92,7551
			90	92,7551
			90	92,7551
30/04/2025	20:02:34,044	22		92,7391
			22	92,7391
			22	92,7391
30/04/2025	20:02:33,883	2		92,8877
			2	92,8877
			2	92,8877
30/04/2025	20:02:09,363	1		92,769
			1	92,769
			1	92,769
30/04/2025	20:02:00,607	1		92,9249
			1	92,9249
			1	92,9249
30/04/2025	20:01:28,292	6		92,9073
			6	92,9073
			6	92,9073
30/04/2025	20:00:49,429	1		92,9138
			1	92,9138
			1	92,9138
30/04/2025	19:59:37,467	1		92,9823
			1	92,9823
			1	92,9823
30/04/2025	19:59:12,610	3		92,9925
			3	92,9925
			3	92,9925
30/04/2025	19:58:58,123	5		92,8761
			5	92,8761
			5	92,8761
30/04/2025	19:58:47,249	1		93,0214
			1	93,0214
			1	93,0214
30/04/2025	19:57:46,541	3		92,8358
			3	92,8358
			3	92,8358
30/04/2025	19:57:41,415	2		92,9745
			2	92,9745
			2	92,9745
30/04/2025	19:55:41,337	6		93,0178
			6	93,0178
			6	93,0178
30/04/2025	19:55:21,403	3		93,0153
			3	93,0153
			3	93,0153
30/04/2025	19:55:13,357	2		92,9914
			2	92,9914
			2	92,9914
30/04/2025	19:54:38,530	3		92,8258
			3	92,8258
			3	92,8258
30/04/2025	19:54:25,248	1		92,9587
			1	92,9587
			1	92,9587
30/04/2025	19:54:06,024	6		92,9471
			6	92,9471
			6	92,9471
30/04/2025	19:53:46,098	3		92,9429
			3	92,9429
			3	92,9429
30/04/2025	19:52:58,555	1		92,8114
			1	92,8114
			1	92,8114
30/04/2025	19:52:32,120	7		92,8142
			7	92,8142
			7	92,8142
30/04/2025	19:51:57,108	2		92,996
			2	92,996
			2	92,996
30/04/2025	19:50:35,519	1		92,9494
			1	92,9494
			1	92,9494
30/04/2025	19:50:32,803	4		92,9385
			4	92,9385
			4	92,9385
30/04/2025	19:50:27,273	3		92,775
			3	92,775
			3	92,775
30/04/2025	19:49:35,035	6		92,877
			6	92,877
			6	92,877
30/04/2025	19:49:26,782	1		92,8696
			1	92,8696
			1	92,8696
30/04/2025	19:48:29,806	2		92,8719
			2	92,8719
			2	92,8719
30/04/2025	19:47:32,337	1		92,8834
			1	92,8834
			1	92,8834
30/04/2025	19:47:21,030	6		92,7338
			6	92,7338
			6	92,7338
30/04/2025	19:46:49,671	3		92,8741
			3	92,8741
			3	92,8741
30/04/2025	19:46:44,332	2		92,8696
			2	92,8696
			2	92,8696
30/04/2025	19:46:34,173	1		92,8756
			1	92,8756
			1	92,8756
30/04/2025	19:46:31,253	11		92,8877
			11	92,8877
			11	92,8877
30/04/2025	19:46:19,673	6		92,8251
			6	92,8251
			6	92,8251
30/04/2025	19:45:53,809	3		92,8501
			3	92,8501
			3	92,8501
30/04/2025	19:45:06,311	1		92,9043
			1	92,9043
			1	92,9043
30/04/2025	19:44:55,644	3		92,9014
			3	92,9014
			3	92,9014
30/04/2025	19:44:23,625	3		92,8912
			3	92,8912
			3	92,8912
30/04/2025	19:44:06,412	3		92,7483
			3	92,7483
			3	92,7483
30/04/2025	19:43:50,208	6		92,9061
			6	92,9061
			6	92,9061
30/04/2025	19:43:39,943	2		92,9032
			2	92,9032
			2	92,9032
30/04/2025	19:43:22,838	22		92,8709
			22	92,8709
			22	92,8709
30/04/2025	19:43:08,300	263		92,8762
			263	92,8762
			263	92,8762
30/04/2025	19:42:42,892	2		92,878
			2	92,878
			2	92,878
30/04/2025	19:40:29,010	3		92,8254
			3	92,8254
			3	92,8254
30/04/2025	19:39:35,871	3		92,7152
			3	92,7152
			3	92,7152
30/04/2025	19:39:27,714	1		92,8986
			1	92,8986
			1	92,8986
30/04/2025	19:38:54,988	1		92,79
			1	92,79
			1	92,79
30/04/2025	19:38:29,726	3		92,9555
			3	92,9555
			3	92,9555
30/04/2025	19:37:34,773	3		92,8232
			3	92,8232
			3	92,8232
30/04/2025	19:37:34,575	1		92,972
			1	92,972
			1	92,972
30/04/2025	19:37:15,953	1		92,9633
			1	92,9633
			1	92,9633
30/04/2025	19:36:55,820	1		92,9524
			1	92,9524
			1	92,9524
30/04/2025	19:36:24,525	6		92,9391
			6	92,9391
			6	92,9391
30/04/2025	19:35:25,244	3		92,7201
			3	92,7201
			3	92,7201
30/04/2025	19:35:03,703	2		92,8956
			2	92,8956
			2	92,8956
30/04/2025	19:33:59,275	5		92,6308
			5	92,6308
			5	92,6308
30/04/2025	19:33:57,864	3		92,7792
			3	92,7792
			3	92,7792
30/04/2025	19:33:52,231	2		92,7759
			2	92,7759
			2	92,7759
30/04/2025	19:33:29,480	4		92,786
			4	92,786
			4	92,786
30/04/2025	19:33:15,195	1		92,7923
			1	92,7923
			1	92,7923
30/04/2025	19:32:05,219	1		92,7739
			1	92,7739
			1	92,7739
30/04/2025	19:31:07,851	3		92,5955
			3	92,5955
			3	92,5955
30/04/2025	19:30:58,390	5		92,7105
			5	92,7105
			5	92,7105
30/04/2025	19:30:56,378	1		92,7197
			1	92,7197
			1	92,7197
30/04/2025	19:30:21,660	2		92,753
			2	92,753
			2	92,753
30/04/2025	19:30:02,834	3		92,5887
			3	92,5887
			3	92,5887
30/04/2025	19:30:01,528	33		92,7324
			33	92,7324
			33	92,7324
30/04/2025	19:29:14,698	10		92,7319
			10	92,7319
			10	92,7319
30/04/2025	19:29:09,384	6		92,7495
			6	92,7495
			6	92,7495
30/04/2025	19:28:27,718	1		92,7046
			1	92,7046
			1	92,7046
30/04/2025	19:27:57,517	5		92,5628
			5	92,5628
			5	92,5628
30/04/2025	19:27:48,563	1		92,6939
			1	92,6939
			1	92,6939
30/04/2025	19:27:47,758	3		92,6939
			3	92,6939
			3	92,6939
30/04/2025	19:27:41,432	81		92,5399
			81	92,5399
			81	92,5399
30/04/2025	19:27:17,911	11		92,6787
			11	92,6787
			11	92,6787
30/04/2025	19:27:17,873	2		92,6787
			2	92,6787
			2	92,6787
30/04/2025	19:27:05,487	3		92,6776
			3	92,6776
			3	92,6776
30/04/2025	19:26:39,012	1		92,6482
			1	92,6482
			1	92,6482
30/04/2025	19:26:26,229	2		92,6428
			2	92,6428
			2	92,6428
30/04/2025	19:26:17,073	1		92,639
			1	92,639
			1	92,639
30/04/2025	19:26:08,316	100		92,6243
			100	92,6243
			100	92,6243
30/04/2025	19:25:48,981	4		92,4329
			4	92,4329
			4	92,4329
30/04/2025	19:25:08,838	3		92,5663
			3	92,5663
			3	92,5663
30/04/2025	19:25:06,520	1		92,553
			1	92,553
			1	92,553
30/04/2025	19:24:07,234	1		92,5354
			1	92,5354
			1	92,5354
30/04/2025	19:23:06,550	1		92,5712
			1	92,5712
			1	92,5712
30/04/2025	19:22:02,531	2		92,5915
			2	92,5915
			2	92,5915
30/04/2025	19:21:34,349	3		92,4298
			3	92,4298
			3	92,4298
30/04/2025	19:21:28,818	3		92,5881
			3	92,5881
			3	92,5881
30/04/2025	19:21:18,041	1		92,5964
			1	92,5964
			1	92,5964
30/04/2025	19:21:11,001	3		92,585
			3	92,585
			3	92,585
30/04/2025	19:20:50,366	22		92,5885
			22	92,5885
			22	92,5885
30/04/2025	19:20:48,451	1		92,5835
			1	92,5835
			1	92,5835
30/04/2025	19:20:35,174	1		92,4282
			1	92,4282
			1	92,4282
30/04/2025	19:20:29,939	3		92,4567
			3	92,4567
			3	92,4567
30/04/2025	19:19:34,470	1		92,5774
			1	92,5774
			1	92,5774
30/04/2025	19:19:32,768	5		92,5906
			5	92,5906
			5	92,5906
30/04/2025	19:19:24,005	1		92,5973
			1	92,5973
			1	92,5973
30/04/2025	19:18:53,408	1		92,5716
			1	92,5716
			1	92,5716
30/04/2025	19:18:39,917	2		92,5684
			2	92,5684
			2	92,5684
30/04/2025	19:18:19,489	1		92,5596
			1	92,5596
			1	92,5596
30/04/2025	19:17:03,797	2		92,2993
			2	92,2993
			2	92,2993
30/04/2025	19:16:47,088	2		92,4684
			2	92,4684
			2	92,4684
30/04/2025	19:16:15,158	3		92,3611
			3	92,3611
			3	92,3611
30/04/2025	19:16:09,424	3		92,5205
			3	92,5205
			3	92,5205
30/04/2025	19:15:40,745	3		92,487
			3	92,487
			3	92,487
30/04/2025	19:15:31,391	1		92,4585
			1	92,4585
			1	92,4585
30/04/2025	19:13:14,418	20		92,3267
			20	92,3267
			20	92,3267
30/04/2025	19:11:44,619	3		92,434
			3	92,434
			3	92,434
30/04/2025	19:11:36,869	1		92,4145
			1	92,4145
			1	92,4145
30/04/2025	19:11:19,159	1		92,3946
			1	92,3946
			1	92,3946
30/04/2025	19:11:18,555	6		92,3946
			6	92,3946
			6	92,3946
30/04/2025	19:10:33,803	2		92,3936
			2	92,3936
			2	92,3936
30/04/2025	19:10:30,855	1		92,2432
			1	92,2432
			1	92,2432
30/04/2025	19:09:59,142	1		92,3739
			1	92,3739
			1	92,3739
30/04/2025	19:09:51,692	3		92,3739
			3	92,3739
			3	92,3739
30/04/2025	19:09:51,289	1		92,5219
			1	92,5219
			1	92,5219
30/04/2025	19:09:31,159	1		92,5139
			1	92,5139
			1	92,5139
30/04/2025	19:08:48,281	1		92,5244
			1	92,5244
			1	92,5244
30/04/2025	19:07:52,216	1		92,4203
			1	92,4203
			1	92,4203
30/04/2025	19:07:08,741	2		92,5636
			2	92,5636
			2	92,5636
30/04/2025	19:06:18,408	2		92,4585
			2	92,4585
			2	92,4585
30/04/2025	19:05:32,106	2		92,6265
			2	92,6265
			2	92,6265
30/04/2025	19:05:20,728	1		92,6242
			1	92,6242
			1	92,6242
30/04/2025	19:05:08,244	4		92,6281
			4	92,6281
			4	92,6281
30/04/2025	19:04:37,541	6		92,4993
			6	92,4993
			6	92,4993
30/04/2025	19:04:04,435	2		92,6796
			2	92,6796
			2	92,6796
30/04/2025	19:04:02,922	1		92,6754
			1	92,6754
			1	92,6754
30/04/2025	19:03:54,673	3		92,6816
			3	92,6816
			3	92,6816
30/04/2025	19:03:49,742	2		92,6842
			2	92,6842
			2	92,6842
30/04/2025	19:03:36,859	1		92,6938
			1	92,6938
			1	92,6938
30/04/2025	19:01:54,099	3		92,7392
			3	92,7392
			3	92,7392
30/04/2025	19:01:52,891	1		92,7392
			1	92,7392
			1	92,7392
30/04/2025	19:01:37,485	1		92,7309
			1	92,7309
			1	92,7309
30/04/2025	19:00:06,792	4		92,5799
			4	92,5799
			4	92,5799
30/04/2025	18:59:59,738	2		92,5837
			2	92,5837
			2	92,5837
30/04/2025	18:59:55,113	1		92,7333
			1	92,7333
			1	92,7333
30/04/2025	18:59:30,057	2		92,6783
			2	92,6783
			2	92,6783
30/04/2025	18:59:25,429	5		92,5305
			5	92,5305
			5	92,5305
30/04/2025	18:58:44,570	1		92,6997
			1	92,6997
			1	92,6997
30/04/2025	18:58:43,868	4		92,6997
			4	92,6997
			4	92,6997
30/04/2025	18:58:37,122	3		92,7044
			3	92,7044
			3	92,7044
30/04/2025	18:58:35,412	2		92,6976
			2	92,6976
			2	92,6976
30/04/2025	18:58:21,323	1		92,7064
			1	92,7064
			1	92,7064
30/04/2025	18:58:04,813	5		92,7027
			5	92,7027
			5	92,7027
30/04/2025	18:56:44,603	1		92,7441
			1	92,7441
			1	92,7441
30/04/2025	18:56:29,107	1		92,7482
			1	92,7482
			1	92,7482
30/04/2025	18:55:37,786	2		92,7266
			2	92,7266
			2	92,7266
30/04/2025	18:55:16,453	5		92,5685
			5	92,5685
			5	92,5685
30/04/2025	18:54:54,815	1		92,7195
			1	92,7195
			1	92,7195
30/04/2025	18:54:42,533	1		92,7221
			1	92,7221
			1	92,7221
30/04/2025	18:54:42,031	1		92,7221
			1	92,7221
			1	92,7221
30/04/2025	18:54:12,948	1		92,6811
			1	92,6811
			1	92,6811
30/04/2025	18:53:44,564	2		92,6963
			2	92,6963
			2	92,6963
30/04/2025	18:53:44,467	3		92,6963
			3	92,6963
			3	92,6963
30/04/2025	18:53:08,644	1		92,6895
			1	92,6895
			1	92,6895
30/04/2025	18:52:36,671	4		92,7192
			4	92,7192
			4	92,7192
30/04/2025	18:52:02,511	1		92,7268
			1	92,7268
			1	92,7268
30/04/2025	18:51:44,202	3		92,5408
			3	92,5408
			3	92,5408
30/04/2025	18:51:06,210	3		92,5631
			3	92,5631
			3	92,5631
30/04/2025	18:51:04,497	2		92,7161
			2	92,7161
			2	92,7161
30/04/2025	18:50:40,731	3		92,6945
			3	92,6945
			3	92,6945
30/04/2025	18:50:18,578	11		92,6464
			11	92,6464
			11	92,6464
30/04/2025	18:50:09,017	2		92,6422
			2	92,6422
			2	92,6422
30/04/2025	18:49:30,375	1		92,6613
			1	92,6613
			1	92,6613
30/04/2025	18:48:33,005	2		92,6101
			2	92,6101
			2	92,6101
30/04/2025	18:47:30,838	7		92,5212
			7	92,5212
			7	92,5212
30/04/2025	18:47:14,169	30		92,6794
			30	92,6794
			12	92,6794
			18	92,6794
30/04/2025	18:46:57,587	3		92,5452
			3	92,5452
			3	92,5452
30/04/2025	18:46:52,657	2		92,6887
			2	92,6887
			2	92,6887
30/04/2025	18:46:02,005	1		92,7177
			1	92,7177
			1	92,7177
30/04/2025	18:45:19,530	2		92,6693
			2	92,6693
			2	92,6693
30/04/2025	18:45:05,440	2		92,6589
			2	92,6589
			2	92,6589
30/04/2025	18:44:35,258	4		92,7088
			4	92,7088
			4	92,7088
30/04/2025	18:44:10,194	1		92,7083
			1	92,7083
			1	92,7083
30/04/2025	18:43:50,576	4		92,5481
			4	92,5481
			4	92,5481
30/04/2025	18:43:40,505	1		92,7082
			1	92,7082
			1	92,7082
30/04/2025	18:42:56,721	1		92,754
			1	92,754
			1	92,754
30/04/2025	18:42:37,501	3		92,7427
			3	92,7427
			3	92,7427
30/04/2025	18:42:17,458	4		92,5859
			4	92,5859
			4	92,5859
30/04/2025	18:42:05,673	1		92,7379
			1	92,7379
			1	92,7379
30/04/2025	18:41:44,543	2		92,7368
			2	92,7368
			2	92,7368

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,6254 / Vente: 93,7772
Volume: 36 266
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)