Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3514

3208

94,2906

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	20:16:51,795	1		94,2906
			1	94,2906
			1	94,2906
06/05/2025	20:15:49,090	2		94,2969
			2	94,2969
			2	94,2969
06/05/2025	20:15:27,158	62		94,2893
			62	94,2893
			62	94,2893
06/05/2025	20:15:22,631	6		94,1339
			6	94,1339
			6	94,1339
06/05/2025	20:14:49,817	7		94,0791
			7	94,0791
			7	94,0791
06/05/2025	20:14:34,629	2		94,2001
			2	94,2001
			2	94,2001
06/05/2025	20:14:10,573	96		94,2136
			96	94,2136
			96	94,2136
06/05/2025	20:14:10,273	1		94,2136
			1	94,2136
			1	94,2136
06/05/2025	20:14:05,948	3		94,209
			3	94,209
			3	94,209
06/05/2025	20:13:57,292	1		94,2219
			1	94,2219
			1	94,2219
06/05/2025	20:13:48,738	4		94,2257
			4	94,2257
			4	94,2257
06/05/2025	20:12:31,257	1		94,2663
			1	94,2663
			1	94,2663
06/05/2025	20:12:30,757	4		94,2663
			4	94,2663
			4	94,2663
06/05/2025	20:12:08,201	3		94,247
			3	94,247
			3	94,247
06/05/2025	20:11:45,452	3		94,0568
			3	94,0568
			3	94,0568
06/05/2025	20:11:34,286	3		94,2239
			3	94,2239
			3	94,2239
06/05/2025	20:11:14,058	1		94,2255
			1	94,2255
			1	94,2255
06/05/2025	20:07:10,923	3		94,1133
			3	94,1133
			3	94,1133
06/05/2025	20:06:24,434	1		94,2486
			1	94,2486
			1	94,2486
06/05/2025	20:06:23,527	1		94,2528
			1	94,2528
			1	94,2528
06/05/2025	20:06:01,287	1		94,2641
			1	94,2641
			1	94,2641
06/05/2025	20:05:21,433	2		94,2688
			2	94,2688
			2	94,2688
06/05/2025	20:05:05,726	2		94,3123
			2	94,3123
			2	94,3123
06/05/2025	20:04:53,949	2		94,2927
			2	94,2927
			2	94,2927
06/05/2025	20:04:37,853	7		94,288
			7	94,288
			7	94,288
06/05/2025	20:04:27,488	3		94,1553
			3	94,1553
			3	94,1553
06/05/2025	20:04:11,791	1		94,2357
			1	94,2357
			1	94,2357
06/05/2025	20:03:48,345	6		94,2897
			6	94,2897
			6	94,2897
06/05/2025	20:03:38,482	1		94,2948
			1	94,2948
			1	94,2948
06/05/2025	20:03:24,899	3		94,1691
			3	94,1691
			3	94,1691
06/05/2025	20:03:19,459	5		94,2981
			5	94,2981
			5	94,2981
06/05/2025	20:03:19,059	11		94,2981
			11	94,2981
			11	94,2981
06/05/2025	20:03:11,807	5		94,3015
			5	94,3015
			5	94,3015
06/05/2025	20:02:40,720	1		94,2609
			1	94,2609
			1	94,2609
06/05/2025	20:02:38,810	2		94,2458
			2	94,2458
			2	94,2458
06/05/2025	20:02:38,204	2		94,0959
			2	94,0959
			2	94,0959
06/05/2025	20:01:48,685	2		94,1734
			2	94,1734
			2	94,1734
06/05/2025	20:01:36,501	1		94,165
			1	94,165
			1	94,165
06/05/2025	20:01:20,391	4		94,006
			4	94,006
			4	94,006
06/05/2025	20:01:11,139	3		94,1587
			3	94,1587
			3	94,1587
06/05/2025	20:00:14,780	2		94,1148
			2	94,1148
			2	94,1148
06/05/2025	19:59:05,546	1		94,1156
			1	94,1156
			1	94,1156
06/05/2025	19:58:17,549	23		94,1545
			23	94,1545
			23	94,1545
06/05/2025	19:58:13,322	3		94,0039
			3	94,0039
			3	94,0039
06/05/2025	19:57:44,131	2		94,1432
			2	94,1432
			2	94,1432
06/05/2025	19:57:43,521	11		94,1432
			11	94,1432
			11	94,1432
06/05/2025	19:57:42,218	2		94,1524
			2	94,1524
			2	94,1524
06/05/2025	19:57:29,836	2		94,1554
			2	94,1554
			2	94,1554
06/05/2025	19:57:18,567	1		94,1424
			1	94,1424
			1	94,1424
06/05/2025	19:57:11,120	5		93,9742
			5	93,9742
			5	93,9742
06/05/2025	19:56:58,342	1		94,1239
			1	94,1239
			1	94,1239
06/05/2025	19:56:40,635	1		94,1172
			1	94,1172
			1	94,1172
06/05/2025	19:56:17,776	2		94,1265
			2	94,1265
			2	94,1265
06/05/2025	19:56:08,926	11		94,1336
			11	94,1336
			11	94,1336
06/05/2025	19:55:45,487	2		94,1348
			2	94,1348
			2	94,1348
06/05/2025	19:55:34,617	16		94,1503
			16	94,1503
			16	94,1503
06/05/2025	19:55:22,943	22		94,1532
			22	94,1532
			22	94,1532
06/05/2025	19:55:06,839	3		94,008
			3	94,008
			3	94,008
06/05/2025	19:54:57,442	7		94,0206
			7	94,0206
			7	94,0206
06/05/2025	19:54:47,750	6		94,1737
			6	94,1737
			6	94,1737
06/05/2025	19:54:42,775	2		94,167
			2	94,167
			2	94,167
06/05/2025	19:54:28,985	43		94,157
			43	94,157
			43	94,157
06/05/2025	19:54:23,458	1		94,1696
			1	94,1696
			1	94,1696
06/05/2025	19:54:10,875	1		94,1466
			1	94,1466
			1	94,1466
06/05/2025	19:54:04,535	5		93,9956
			5	93,9956
			5	93,9956
06/05/2025	19:53:29,015	5		94,1571
			5	94,1571
			5	94,1571
06/05/2025	19:53:27,915	11		94,1592
			11	94,1592
			11	94,1592
06/05/2025	19:53:17,348	2		94,1424
			2	94,1424
			2	94,1424
06/05/2025	19:53:01,435	3		94,1625
			3	94,1625
			3	94,1625
06/05/2025	19:52:56,001	8		94,1462
			8	94,1462
			8	94,1462
06/05/2025	19:52:26,519	1		94,1709
			1	94,1709
			1	94,1709
06/05/2025	19:50:16,374	1		94,1001
			1	94,1001
			1	94,1001
06/05/2025	19:49:58,964	3		93,9588
			3	93,9588
			3	93,9588
06/05/2025	19:49:41,155	1		94,0993
			1	94,0993
			1	94,0993
06/05/2025	19:48:59,100	1		93,9688
			1	93,9688
			1	93,9688
06/05/2025	19:48:57,190	1		94,119
			1	94,119
			1	94,119
06/05/2025	19:48:37,561	3		94,1207
			3	94,1207
			3	94,1207
06/05/2025	19:48:17,326	11		94,1094
			11	94,1094
			11	94,1094
06/05/2025	19:48:17,229	7		94,1094
			7	94,1094
			7	94,1094
06/05/2025	19:47:52,970	3		93,9592
			3	93,9592
			3	93,9592
06/05/2025	19:47:43,110	3		94,1002
			3	94,1002
			3	94,1002
06/05/2025	19:47:25,704	1		94,0968
			1	94,0968
			1	94,0968
06/05/2025	19:46:05,809	1		94,1207
			1	94,1207
			1	94,1207
06/05/2025	19:46:01,685	1		94,1106
			1	94,1106
			1	94,1106
06/05/2025	19:45:51,816	1		94,1132
			1	94,1132
			1	94,1132
06/05/2025	19:45:50,508	4		93,9626
			4	93,9626
			4	93,9626
06/05/2025	19:45:43,164	1		94,1086
			1	94,1086
			1	94,1086
06/05/2025	19:45:29,579	6		94,1169
			6	94,1169
			6	94,1169
06/05/2025	19:45:28,979	43		94,1169
			43	94,1169
			43	94,1169
06/05/2025	19:45:10,157	2		94,1182
			2	94,1182
			2	94,1182
06/05/2025	19:44:11,691	4		93,9702
			4	93,9702
			4	93,9702
06/05/2025	19:44:08,129	65		93,973
			8	93,973
			10	93,973
			65	93,973
			1	93,973
			46	93,973
06/05/2025	19:43:25,488	1		94,1011
			1	94,1011
			1	94,1011
06/05/2025	19:43:18,451	3		93,9748
			3	93,9748
			3	93,9748
06/05/2025	19:42:54,996	5		94,1446
			5	94,1446
			5	94,1446
06/05/2025	19:42:17,148	1		94,1676
			1	94,1676
			1	94,1676
06/05/2025	19:42:15,536	1		94,1634
			1	94,1634
			1	94,1634
06/05/2025	19:41:54,207	1		94,1554
			1	94,1554
			1	94,1554
06/05/2025	19:40:57,137	3		94,1797
			3	94,1797
			3	94,1797
06/05/2025	19:40:39,225	3		94,0245
			3	94,0245
			3	94,0245
06/05/2025	19:40:22,931	11		94,1441
			11	94,1441
			11	94,1441
06/05/2025	19:40:02,902	2		94,2133
			2	94,2133
			2	94,2133
06/05/2025	19:39:36,739	10		94,2338
			10	94,2338
			10	94,2338
06/05/2025	19:39:30,050	6		94,2635
			6	94,2635
			6	94,2635
06/05/2025	19:37:41,401	3		94,2791
			3	94,2791
			3	94,2791
06/05/2025	19:37:35,365	3		94,1383
			3	94,1383
			3	94,1383
06/05/2025	19:36:50,278	2		94,3214
			2	94,3214
			2	94,3214
06/05/2025	19:36:02,167	3		94,3428
			3	94,3428
			3	94,3428
06/05/2025	19:34:44,689	3		94,3646
			3	94,3646
			3	94,3646
06/05/2025	19:33:46,827	1		94,3353
			1	94,3353
			1	94,3353
06/05/2025	19:32:52,705	2		94,3344
			2	94,3344
			2	94,3344
06/05/2025	19:31:22,612	4		94,1639
			4	94,1639
			4	94,1639
06/05/2025	19:30:59,576	2		94,3134
			2	94,3134
			2	94,3134
06/05/2025	19:30:45,991	11		94,3256
			11	94,3256
			11	94,3256
06/05/2025	19:30:35,427	2		94,3306
			2	94,3306
			2	94,3306
06/05/2025	19:30:33,007	1		94,3097
			1	94,3097
			1	94,3097
06/05/2025	19:30:21,744	2		94,2925
			2	94,2925
			2	94,2925
06/05/2025	19:30:20,334	3		94,1492
			3	94,1492
			3	94,1492
06/05/2025	19:30:18,722	3		94,2971
			3	94,2971
			3	94,2971
06/05/2025	19:30:12,587	2		94,2883
			2	94,2883
			2	94,2883
06/05/2025	19:30:10,471	1		94,2841
			1	94,2841
			1	94,2841
06/05/2025	19:29:52,162	1		94,2866
			1	94,2866
			1	94,2866
06/05/2025	19:28:32,159	4		94,2728
			4	94,2728
			4	94,2728
06/05/2025	19:28:17,869	3		94,1133
			3	94,1133
			3	94,1133
06/05/2025	19:28:12,038	3		94,2858
			3	94,2858
			3	94,2858
06/05/2025	19:27:56,831	6		94,1689
			6	94,1689
			6	94,1689
06/05/2025	19:27:24,221	2		94,2774
			2	94,2774
			2	94,2774
06/05/2025	19:27:11,242	2		94,2598
			2	94,2598
			2	94,2598
06/05/2025	19:26:56,662	4		94,2322
			4	94,2322
			4	94,2322
06/05/2025	19:26:43,959	2		94,2268
			2	94,2268
			2	94,2268
06/05/2025	19:26:14,167	4		94,1333
			4	94,1333
			4	94,1333
06/05/2025	19:25:50,517	1		94,2239
			1	94,2239
			1	94,2239
06/05/2025	19:25:30,688	6		94,2302
			6	94,2302
			6	94,2302
06/05/2025	19:25:27,771	2		94,213
			2	94,213
			2	94,213
06/05/2025	19:24:26,964	107		94,2377
			107	94,2377
			107	94,2377
06/05/2025	19:23:55,162	54		94,2235
			54	94,2235
			54	94,2235
06/05/2025	19:23:32,610	15		94,0945
			15	94,0945
			15	94,0945
06/05/2025	19:23:25,159	2		94,2599
			2	94,2599
			2	94,2599
06/05/2025	19:22:22,551	3		94,2557
			3	94,2557
			3	94,2557
06/05/2025	19:21:34,268	3		94,2975
			3	94,2975
			3	94,2975
06/05/2025	19:21:04,143	3		94,1597
			3	94,1597
			3	94,1597
06/05/2025	19:20:47,542	3		94,3001
			3	94,3001
			3	94,3001
06/05/2025	19:20:46,132	2		94,3076
			2	94,3076
			2	94,3076
06/05/2025	19:20:28,215	2		94,371
			2	94,371
			2	94,371
06/05/2025	19:20:07,273	22		94,3844
			22	94,3844
			22	94,3844
06/05/2025	19:20:00,332	1		94,3882
			1	94,3882
			1	94,3882
06/05/2025	19:19:25,621	1		94,3886
			1	94,3886
			1	94,3886
06/05/2025	19:18:59,511	3		94,2292
			3	94,2292
			3	94,2292
06/05/2025	19:18:50,789	5		94,3882
			5	94,3882
			5	94,3882
06/05/2025	19:18:45,253	8		94,3961
			8	94,3961
			8	94,3961
06/05/2025	19:17:57,044	2		94,3961
			2	94,3961
			2	94,3961
06/05/2025	19:17:52,516	2		94,4053
			2	94,4053
			2	94,4053
06/05/2025	19:17:04,615	60		94,3831
			60	94,3831
			60	94,3831
06/05/2025	19:16:54,441	3		94,2572
			3	94,2572
			3	94,2572
06/05/2025	19:16:38,141	4		94,4099
			4	94,4099
			4	94,4099
06/05/2025	19:16:21,538	3		94,4367
			3	94,4367
			3	94,4367
06/05/2025	19:15:05,464	13		94,4077
			13	94,4077
			13	94,4077
06/05/2025	19:14:01,783	22		94,4185
			22	94,4185
			22	94,4185
06/05/2025	19:13:49,703	4		94,4148
			4	94,4148
			4	94,4148
06/05/2025	19:13:46,484	4		94,2688
			4	94,2688
			4	94,2688
06/05/2025	19:13:20,930	6		94,4122
			6	94,4122
			6	94,4122
06/05/2025	19:12:41,790	4		94,4123
			4	94,4123
			4	94,4123
06/05/2025	19:11:38,409	1		94,3532
			1	94,3532
			1	94,3532
06/05/2025	19:11:08,739	172		94,4206
			172	94,4206
			172	94,4206
06/05/2025	19:10:09,780	2		94,2499
			2	94,2499
			2	94,2499
06/05/2025	19:09:01,662	7		94,424
			7	94,424
			7	94,424
06/05/2025	19:08:53,011	1		94,3959
			1	94,3959
			1	94,3959
06/05/2025	19:07:46,500	1		94,3946
			1	94,3946
			1	94,3946
06/05/2025	19:07:34,528	1		94,3791
			1	94,3791
			1	94,3791
06/05/2025	19:07:28,789	16		94,2385
			16	94,2385
			16	94,2385
06/05/2025	19:06:34,048	1		94,3811
			1	94,3811
			1	94,3811
06/05/2025	19:06:30,609	3		94,2343
			3	94,2343
			3	94,2343
06/05/2025	19:06:11,690	7		94,4477
			7	94,4477
			7	94,4477
06/05/2025	19:06:06,360	2		94,4351
			2	94,4351
			2	94,4351
06/05/2025	19:04:59,357	1		94,3727
			1	94,3727
			1	94,3727
06/05/2025	19:04:31,775	8		94,4367
			8	94,4367
			8	94,4367
06/05/2025	19:03:22,529	3		94,337
			3	94,337
			3	94,337
06/05/2025	19:03:22,326	7		94,4882
			7	94,4882
			7	94,4882
06/05/2025	19:03:09,453	2		94,4635
			2	94,4635
			2	94,4635
06/05/2025	19:02:57,983	1		94,4525
			1	94,4525
			1	94,4525
06/05/2025	19:02:24,471	11		94,4537
			11	94,4537
			11	94,4537
06/05/2025	19:02:20,244	3		94,3172
			3	94,3172
			3	94,3172
06/05/2025	19:01:51,962	1		94,3783
			1	94,3783
			1	94,3783
06/05/2025	19:01:48,040	1		94,3724
			1	94,3724
			1	94,3724
06/05/2025	19:01:38,083	1		94,3783
			1	94,3783
			1	94,3783
06/05/2025	19:01:32,748	3		94,3838
			3	94,3838
			3	94,3838
06/05/2025	19:01:17,875	4		94,2394
			4	94,2394
			4	94,2394
06/05/2025	19:01:16,660	3		94,3934
			3	94,3934
			3	94,3934
06/05/2025	19:00:38,020	1		94,3896
			1	94,3896
			1	94,3896
06/05/2025	19:00:37,315	2		94,3896
			2	94,3896
			2	94,3896
06/05/2025	19:00:15,084	3		94,39
			3	94,39
			3	94,39
06/05/2025	19:00:13,771	3		94,2374
			3	94,2374
			3	94,2374
06/05/2025	19:00:12,466	2		94,3863
			2	94,3863
			2	94,3863
06/05/2025	18:59:55,065	80		94,3758
			80	94,3758
			80	94,3758
06/05/2025	18:59:49,831	4		94,3628
			4	94,3628
			4	94,3628
06/05/2025	18:59:20,242	1		94,3783
			1	94,3783
			1	94,3783
06/05/2025	18:58:33,056	1		94,4042
			1	94,4042
			1	94,4042
06/05/2025	18:57:55,588	20		94,2533
			20	94,2533
			20	94,2533
06/05/2025	18:57:22,618	32		94,3829
			32	94,3829
			32	94,3829
06/05/2025	18:57:04,415	5		94,2236
			5	94,2236
			5	94,2236
06/05/2025	18:56:42,482	1		94,3671
			1	94,3671
			1	94,3671
06/05/2025	18:56:42,179	6		94,3671
			6	94,3671
			6	94,3671
06/05/2025	18:56:35,542	3		94,3646
			3	94,3646
			3	94,3646
06/05/2025	18:56:29,610	1		94,3629
			1	94,3629
			1	94,3629
06/05/2025	18:56:24,580	11		94,214
			11	94,214
			11	94,214
06/05/2025	18:56:16,836	1		94,3763
			1	94,3763
			1	94,3763
06/05/2025	18:56:13,710	6		94,3801
			6	94,3801
			6	94,3801
06/05/2025	18:55:05,305	4		94,3973
			4	94,3973
			4	94,3973
06/05/2025	18:54:57,757	3		94,2451
			3	94,2451
			3	94,2451
06/05/2025	18:54:44,781	2		94,4019
			2	94,4019
			2	94,4019
06/05/2025	18:54:11,969	1		94,4178
			1	94,4178
			1	94,4178
06/05/2025	18:54:09,758	3		94,4103
			3	94,4103
			3	94,4103
06/05/2025	18:53:54,568	4		94,2383
			4	94,2383
			4	94,2383
06/05/2025	18:53:40,676	1		94,3834
			1	94,3834
			1	94,3834
06/05/2025	18:53:32,227	4		94,3889
			4	94,3889
			4	94,3889
06/05/2025	18:53:14,316	1		94,3671
			1	94,3671
			1	94,3671
06/05/2025	18:51:33,281	11		94,4181
			11	94,4181
			11	94,4181
06/05/2025	18:51:25,439	4		94,4348
			4	94,4348
			4	94,4348
06/05/2025	18:51:00,781	3		94,4402
			3	94,4402
			3	94,4402
06/05/2025	18:50:50,108	8		94,4486
			8	94,4486
			8	94,4486
06/05/2025	18:50:43,764	4		94,3168
			4	94,3168
			4	94,3168
06/05/2025	18:50:42,459	5		94,465
			5	94,465
			5	94,465
06/05/2025	18:50:15,486	2		94,4726
			2	94,4726
			2	94,4726
06/05/2025	18:49:47,520	1		94,5387
			1	94,5387
			1	94,5387
06/05/2025	18:49:42,493	21		94,5437
			21	94,5437
			21	94,5437
06/05/2025	18:49:40,284	4		94,532
			4	94,532
			4	94,532
06/05/2025	18:49:30,624	1		94,5274
			1	94,5274
			1	94,5274
06/05/2025	18:49:17,167	1		94,5282
			1	94,5282
			1	94,5282
06/05/2025	18:49:09,487	1		94,5358
			1	94,5358
			1	94,5358
06/05/2025	18:47:47,566	7		94,5015
			7	94,5015
			7	94,5015
06/05/2025	18:47:22,605	4		94,4948
			4	94,4948
			4	94,4948
06/05/2025	18:46:59,382	5		94,509
			5	94,509
			5	94,509
06/05/2025	18:46:31,261	4		94,4634
			4	94,4634
			4	94,4634
06/05/2025	18:46:29,146	3		94,3206
			3	94,3206
			3	94,3206
06/05/2025	18:46:17,877	1		94,5229
			1	94,5229
			1	94,5229
06/05/2025	18:46:10,433	3		94,5065
			3	94,5065
			3	94,5065
06/05/2025	18:45:59,469	3		94,5157
			3	94,5157
			3	94,5157
06/05/2025	18:45:52,125	22		94,3595
			22	94,3595
			22	94,3595
06/05/2025	18:45:43,468	1		94,3432
			1	94,3432
			1	94,3432
06/05/2025	18:45:22,636	1		94,4977
			1	94,4977
			1	94,4977
06/05/2025	18:45:16,398	1		94,3637
			1	94,3637
			1	94,3637
06/05/2025	18:44:22,454	1		94,5191
			1	94,5191
			1	94,5191
06/05/2025	18:44:15,507	3		94,5564
			3	94,5564
			3	94,5564
06/05/2025	18:43:39,601	2		94,4274
			2	94,4274
			2	94,4274
06/05/2025	18:43:35,873	3		94,6097
			3	94,6097
			3	94,6097
06/05/2025	18:43:27,418	3		94,6177
			3	94,6177
			3	94,6177
06/05/2025	18:42:47,262	1		94,4378
			1	94,4378
			1	94,4378
06/05/2025	18:41:14,085	5		94,5014
			5	94,5014
			5	94,5014
06/05/2025	18:40:49,015	3		94,6654
			3	94,6654
			3	94,6654
06/05/2025	18:40:39,964	3		94,6574
			3	94,6574
			3	94,6574
06/05/2025	18:40:28,379	5		94,6675
			5	94,6675
			5	94,6675
06/05/2025	18:40:22,948	1		94,6524
			1	94,6524
			1	94,6524
06/05/2025	18:40:11,467	4		94,6491
			4	94,6491
			4	94,6491
06/05/2025	18:40:01,801	5		94,6294
			5	94,6294
			5	94,6294
06/05/2025	18:39:40,565	1		94,6353
			1	94,6353
			1	94,6353
06/05/2025	18:39:28,690	3		94,4918
			3	94,4918
			3	94,4918
06/05/2025	18:39:12,501	5		94,6725
			5	94,6725
			5	94,6725
06/05/2025	18:38:43,289	67		94,7366
			67	94,7366
			67	94,7366
06/05/2025	18:38:04,255	3		94,4588
			3	94,4588
			3	94,4588
06/05/2025	18:37:52,176	3		94,6085
			3	94,6085
			3	94,6085
06/05/2025	18:37:22,892	2		94,6316
			2	94,6316
			2	94,6316
06/05/2025	18:37:20,580	7		94,6328
			7	94,6328
			7	94,6328
06/05/2025	18:37:01,478	3		94,4823
			3	94,4823
			3	94,4823
06/05/2025	18:36:47,982	1		94,6508
			1	94,6508
			1	94,6508
06/05/2025	18:36:30,369	22		94,4986
			22	94,4986
			22	94,4986
06/05/2025	18:35:42,901	3		94,6261
			3	94,6261
			3	94,6261
06/05/2025	18:35:38,551	6		94,6403
			6	94,6403
			6	94,6403
06/05/2025	18:35:30,692	2		94,6533
			2	94,6533
			2	94,6533
06/05/2025	18:35:08,147	1		94,66
			1	94,66
			1	94,66
06/05/2025	18:35:04,323	1		94,6487
			1	94,6487
			1	94,6487
06/05/2025	18:34:54,968	1		94,6524
			1	94,6524
			1	94,6524
06/05/2025	18:34:50,947	4		94,6486
			4	94,6486
			4	94,6486
06/05/2025	18:34:23,269	1		94,6381
			1	94,6381
			1	94,6381
06/05/2025	18:33:46,044	6		94,6866
			6	94,6866
			6	94,6866
06/05/2025	18:33:21,099	5		94,493
			5	94,493
			5	94,493
06/05/2025	18:30:45,338	4		94,4344
			4	94,4344
			4	94,4344
06/05/2025	18:29:59,043	2		94,6021
			2	94,6021
			2	94,6021
06/05/2025	18:29:51,895	2		94,5941
			2	94,5941
			2	94,5941
06/05/2025	18:29:02,482	1		94,6418
			1	94,6418
			1	94,6418
06/05/2025	18:28:43,354	1		94,6573
			1	94,6573
			1	94,6573
06/05/2025	18:28:42,247	6		94,6527
			6	94,6527
			6	94,6527
06/05/2025	18:28:39,632	3		94,4992
			3	94,4992
			3	94,4992
06/05/2025	18:28:08,939	1		94,6514
			1	94,6514
			1	94,6514
06/05/2025	18:27:37,337	1		94,6409
			1	94,6409
			1	94,6409
06/05/2025	18:27:26,569	3		94,6749
			3	94,6749
			3	94,6749
06/05/2025	18:27:01,709	16		94,6414
			16	94,6414
			16	94,6414
06/05/2025	18:26:37,549	3		94,6318
			3	94,6318
			3	94,6318
06/05/2025	18:25:43,913	1		94,5815
			1	94,5815
			1	94,5815
06/05/2025	18:25:30,341	3		94,4803
			3	94,4803
			3	94,4803
06/05/2025	18:25:25,500	6		94,6434
			6	94,6434
			6	94,6434
06/05/2025	18:24:48,974	1		94,6049
			1	94,6049
			1	94,6049
06/05/2025	18:24:46,061	1		94,599
			1	94,599
			1	94,599
06/05/2025	18:24:39,422	2		94,6191
			2	94,6191
			2	94,6191
06/05/2025	18:24:18,483	1		94,6337
			1	94,6337
			1	94,6337
06/05/2025	18:23:33,323	6		94,6748
			6	94,6748
			6	94,6748
06/05/2025	18:23:25,358	4		94,5113
			4	94,5113
			4	94,5113
06/05/2025	18:23:15,397	11		94,6451
			11	94,6451
			11	94,6451
06/05/2025	18:23:11,275	4		94,6371
			4	94,6371
			4	94,6371
06/05/2025	18:22:15,423	2		94,7193
			2	94,7193
			2	94,7193
06/05/2025	18:21:51,471	1		94,666
			1	94,666
			1	94,666
06/05/2025	18:21:22,590	1		94,738
			1	94,738
			1	94,738
06/05/2025	18:20:59,956	6		94,7787
			6	94,7787
			6	94,7787
06/05/2025	18:20:08,609	4		94,78
			4	94,78
			4	94,78
06/05/2025	18:19:10,879	4		94,7898
			4	94,7898
			4	94,7898
06/05/2025	18:18:43,803	3		94,9219
			3	94,9219
			3	94,9219
06/05/2025	18:18:11,715	1		94,9689
			1	94,9689
			1	94,9689
06/05/2025	18:16:16,322	1		94,9783
			1	94,9783
			1	94,9783
06/05/2025	18:16:14,308	15		94,8208
			15	94,8208
			15	94,8208
06/05/2025	18:15:58,915	1		95,032
			1	95,032
			1	95,032
06/05/2025	18:15:53,981	2		95,0528
			2	95,0528
			2	95,0528
06/05/2025	18:15:46,131	2		95,0453
			2	95,0453
			2	95,0453
06/05/2025	18:15:36,678	1		95,0647
			1	95,0647
			1	95,0647
06/05/2025	18:14:57,944	1		95,1178
			1	95,1178
			1	95,1178
06/05/2025	18:14:17,502	2		95,1522
			2	95,1522
			2	95,1522
06/05/2025	18:13:50,737	3		95,094
			3	95,094
			3	95,094
06/05/2025	18:13:42,081	1		94,9359
			1	94,9359
			1	94,9359
06/05/2025	18:13:02,010	2		94,8736
			2	94,8736
			2	94,8736
06/05/2025	18:12:52,559	3		94,7243
			3	94,7243
			3	94,7243
06/05/2025	18:12:48,655	15		94,8648
			15	94,8648
			15	94,8648
06/05/2025	18:12:21,456	2		94,8765
			2	94,8765
			2	94,8765
06/05/2025	18:11:25,787	2		94,7797
			2	94,7797
			2	94,7797
06/05/2025	18:10:53,684	20		94,6703
			20	94,6703
			20	94,6703
06/05/2025	18:10:27,921	6		94,6532
			6	94,6532
			6	94,6532
06/05/2025	18:09:36,779	1		94,6615
			1	94,6615
			1	94,6615
06/05/2025	18:09:35,068	2		94,6644
			2	94,6644
			2	94,6644
06/05/2025	18:08:40,205	3		94,5478
			3	94,5478
			3	94,5478
06/05/2025	18:08:05,285	1		94,742
			1	94,742
			1	94,742
06/05/2025	18:08:03,169	53		94,7441
			53	94,7441
			53	94,7441
06/05/2025	18:07:46,366	1		94,7491
			1	94,7491
			1	94,7491
06/05/2025	18:06:17,919	1		94,7499
			1	94,7499
			1	94,7499
06/05/2025	18:05:40,791	2		94,7269
			2	94,7269
			2	94,7269
06/05/2025	18:05:31,520	3		94,5766
			3	94,5766
			3	94,5766
06/05/2025	18:05:03,946	1		94,7048
			1	94,7048
			1	94,7048

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,167 / Vente: 94,3178
Volume: 20 336
-1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 20:17:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)