Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1693
1531
189,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 20:31:19,111 | 1 500 | 189,84 | |
1 500 | 189,84 | |||
1 500 | 189,84 | |||
06.08.2025 | 20:31:08,452 | 20 | 189,90 | |
20 | 189,90 | |||
20 | 189,90 | |||
06.08.2025 | 20:30:27,654 | 5 | 190,00 | |
5 | 190,00 | |||
5 | 190,00 | |||
06.08.2025 | 20:29:41,492 | 80 | 189,90 | |
80 | 189,90 | |||
80 | 189,90 | |||
06.08.2025 | 20:29:40,703 | 32 | 189,84 | |
32 | 189,84 | |||
32 | 189,84 | |||
06.08.2025 | 20:28:20,353 | 1 500 | 189,92 | |
1 500 | 189,92 | |||
1 500 | 189,92 | |||
06.08.2025 | 20:27:21,964 | 10 | 190,08 | |
10 | 190,08 | |||
10 | 190,08 | |||
06.08.2025 | 20:27:21,608 | 1 000 | 190,02 | |
1 000 | 190,02 | |||
1 000 | 190,02 | |||
06.08.2025 | 20:26:46,302 | 45 | 189,98 | |
45 | 189,98 | |||
45 | 189,98 | |||
06.08.2025 | 20:26:46,198 | 1 000 | 189,98 | |
1 000 | 189,98 | |||
1 000 | 189,98 | |||
06.08.2025 | 20:26:40,856 | 900 | 190,04 | |
900 | 190,04 | |||
900 | 190,04 | |||
06.08.2025 | 20:25:30,018 | 264 | 190,26 | |
264 | 190,26 | |||
264 | 190,26 | |||
06.08.2025 | 20:25:17,299 | 5 | 190,34 | |
5 | 190,34 | |||
5 | 190,34 | |||
06.08.2025 | 20:25:02,004 | 5 | 190,32 | |
5 | 190,32 | |||
5 | 190,32 | |||
06.08.2025 | 20:24:55,159 | 30 | 190,30 | |
30 | 190,30 | |||
30 | 190,30 | |||
06.08.2025 | 20:24:50,421 | 350 | 190,34 | |
350 | 190,34 | |||
350 | 190,34 | |||
06.08.2025 | 20:24:45,081 | 6 | 190,38 | |
6 | 190,38 | |||
6 | 190,38 | |||
06.08.2025 | 20:24:27,756 | 10 | 190,32 | |
10 | 190,32 | |||
10 | 190,32 | |||
06.08.2025 | 20:23:45,100 | 38 | 190,30 | |
38 | 190,30 | |||
38 | 190,30 | |||
06.08.2025 | 20:22:26,353 | 1 | 190,32 | |
1 | 190,32 | |||
1 | 190,32 | |||
06.08.2025 | 20:22:08,257 | 15 | 190,26 | |
15 | 190,26 | |||
15 | 190,26 | |||
06.08.2025 | 20:21:29,997 | 20 | 190,20 | |
20 | 190,20 | |||
20 | 190,20 | |||
06.08.2025 | 20:21:29,852 | 787 | 190,20 | |
787 | 190,20 | |||
787 | 190,20 | |||
06.08.2025 | 20:21:01,295 | 7 | 190,18 | |
7 | 190,18 | |||
7 | 190,18 | |||
06.08.2025 | 20:19:21,523 | 3 | 190,06 | |
3 | 190,06 | |||
3 | 190,06 | |||
06.08.2025 | 20:18:29,188 | 1 | 190,00 | |
1 | 190,00 | |||
1 | 190,00 | |||
06.08.2025 | 20:18:19,702 | 45 | 190,00 | |
45 | 190,00 | |||
45 | 190,00 | |||
06.08.2025 | 20:18:19,438 | 5 | 190,06 | |
5 | 190,06 | |||
5 | 190,06 | |||
06.08.2025 | 20:18:17,476 | 15 | 190,00 | |
15 | 190,00 | |||
15 | 190,00 | |||
06.08.2025 | 20:17:34,359 | 4 | 189,96 | |
4 | 189,96 | |||
4 | 189,96 | |||
06.08.2025 | 20:17:32,185 | 4 | 190,00 | |
4 | 190,00 | |||
4 | 190,00 | |||
06.08.2025 | 20:15:50,386 | 3 | 189,88 | |
3 | 189,88 | |||
3 | 189,88 | |||
06.08.2025 | 20:15:44,950 | 6 | 189,90 | |
6 | 189,90 | |||
6 | 189,90 | |||
06.08.2025 | 20:15:33,390 | 5 | 189,88 | |
5 | 189,88 | |||
5 | 189,88 | |||
06.08.2025 | 20:15:20,537 | 68 | 189,84 | |
68 | 189,84 | |||
68 | 189,84 | |||
06.08.2025 | 20:15:19,892 | 1 | 189,88 | |
1 | 189,88 | |||
1 | 189,88 | |||
06.08.2025 | 20:15:16,221 | 2 | 189,84 | |
2 | 189,84 | |||
2 | 189,84 | |||
06.08.2025 | 20:13:57,044 | 6 | 189,94 | |
6 | 189,94 | |||
6 | 189,94 | |||
06.08.2025 | 20:13:19,741 | 1 | 189,92 | |
1 | 189,92 | |||
1 | 189,92 | |||
06.08.2025 | 20:13:15,507 | 1 | 189,86 | |
1 | 189,86 | |||
1 | 189,86 | |||
06.08.2025 | 20:12:57,299 | 4 | 189,92 | |
4 | 189,92 | |||
4 | 189,92 | |||
06.08.2025 | 20:10:29,796 | 52 | 189,92 | |
52 | 189,92 | |||
52 | 189,92 | |||
06.08.2025 | 20:10:03,798 | 30 | 189,88 | |
30 | 189,88 | |||
30 | 189,88 | |||
06.08.2025 | 20:09:19,423 | 20 | 190,08 | |
20 | 190,08 | |||
20 | 190,08 | |||
06.08.2025 | 20:09:03,344 | 9 | 190,04 | |
9 | 190,04 | |||
9 | 190,04 | |||
06.08.2025 | 20:08:30,596 | 10 | 190,08 | |
10 | 190,08 | |||
10 | 190,08 | |||
06.08.2025 | 20:07:16,106 | 2 | 189,88 | |
2 | 189,88 | |||
2 | 189,88 | |||
06.08.2025 | 20:06:43,569 | 7 | 189,98 | |
7 | 189,98 | |||
7 | 189,98 | |||
06.08.2025 | 20:05:34,521 | 10 | 189,94 | |
10 | 189,94 | |||
10 | 189,94 | |||
06.08.2025 | 20:05:30,181 | 55 | 189,92 | |
55 | 189,92 | |||
55 | 189,92 | |||
06.08.2025 | 20:05:06,400 | 1 | 189,94 | |
1 | 189,94 | |||
1 | 189,94 | |||
06.08.2025 | 20:04:57,611 | 25 | 189,94 | |
25 | 189,94 | |||
25 | 189,94 | |||
06.08.2025 | 20:04:27,833 | 20 | 190,00 | |
20 | 190,00 | |||
20 | 190,00 | |||
06.08.2025 | 20:04:00,963 | 10 | 190,06 | |
10 | 190,06 | |||
10 | 190,06 | |||
06.08.2025 | 20:02:58,972 | 20 | 190,00 | |
20 | 190,00 | |||
20 | 190,00 | |||
06.08.2025 | 20:02:04,770 | 18 | 189,80 | |
18 | 189,80 | |||
18 | 189,80 | |||
06.08.2025 | 20:01:35,388 | 1 | 189,84 | |
1 | 189,84 | |||
1 | 189,84 | |||
06.08.2025 | 20:00:15,525 | 11 | 189,70 | |
11 | 189,70 | |||
11 | 189,70 | |||
06.08.2025 | 19:57:51,046 | 4 | 189,72 | |
4 | 189,72 | |||
4 | 189,72 | |||
06.08.2025 | 19:57:07,725 | 25 | 189,76 | |
25 | 189,76 | |||
25 | 189,76 | |||
06.08.2025 | 19:57:06,408 | 8 | 189,76 | |
8 | 189,76 | |||
8 | 189,76 | |||
06.08.2025 | 19:55:43,757 | 20 | 189,64 | |
20 | 189,64 | |||
20 | 189,64 | |||
06.08.2025 | 19:55:31,655 | 18 | 189,56 | |
18 | 189,56 | |||
18 | 189,56 | |||
06.08.2025 | 19:55:14,211 | 100 | 189,60 | |
100 | 189,60 | |||
100 | 189,60 | |||
06.08.2025 | 19:55:00,023 | 150 | 189,64 | |
150 | 189,64 | |||
150 | 189,64 | |||
06.08.2025 | 19:54:54,763 | 20 | 189,62 | |
20 | 189,62 | |||
20 | 189,62 | |||
06.08.2025 | 19:54:28,957 | 135 | 189,70 | |
135 | 189,70 | |||
135 | 189,70 | |||
06.08.2025 | 19:54:25,760 | 15 | 189,74 | |
15 | 189,74 | |||
15 | 189,74 | |||
06.08.2025 | 19:54:11,547 | 1 418 | 189,70 | |
1 418 | 189,70 | |||
1 418 | 189,70 | |||
06.08.2025 | 19:54:05,674 | 50 | 189,76 | |
50 | 189,76 | |||
50 | 189,76 | |||
06.08.2025 | 19:53:56,251 | 900 | 189,76 | |
900 | 189,76 | |||
900 | 189,76 | |||
06.08.2025 | 19:53:24,542 | 1 | 189,90 | |
1 | 189,90 | |||
1 | 189,90 | |||
06.08.2025 | 19:52:46,735 | 50 | 190,00 | |
50 | 190,00 | |||
50 | 190,00 | |||
06.08.2025 | 19:51:59,827 | 52 | 189,96 | |
52 | 189,96 | |||
52 | 189,96 | |||
06.08.2025 | 19:50:57,888 | 1 | 190,04 | |
1 | 190,04 | |||
1 | 190,04 | |||
06.08.2025 | 19:50:37,377 | 3 | 190,06 | |
3 | 190,06 | |||
3 | 190,06 | |||
06.08.2025 | 19:50:33,014 | 15 | 190,02 | |
15 | 190,02 | |||
15 | 190,02 | |||
06.08.2025 | 19:50:16,531 | 1 | 190,08 | |
1 | 190,08 | |||
1 | 190,08 | |||
06.08.2025 | 19:49:57,749 | 13 | 190,04 | |
13 | 190,04 | |||
13 | 190,04 | |||
06.08.2025 | 19:49:05,431 | 500 | 190,04 | |
500 | 190,04 | |||
500 | 190,04 | |||
06.08.2025 | 19:49:00,382 | 10 | 190,04 | |
10 | 190,04 | |||
10 | 190,04 | |||
06.08.2025 | 19:48:31,984 | 10 | 190,10 | |
10 | 190,10 | |||
10 | 190,10 | |||
06.08.2025 | 19:48:30,418 | 65 | 190,10 | |
65 | 190,10 | |||
65 | 190,10 | |||
06.08.2025 | 19:48:28,840 | 13 | 190,04 | |
13 | 190,04 | |||
13 | 190,04 | |||
06.08.2025 | 19:48:07,549 | 20 | 189,98 | |
20 | 189,98 | |||
20 | 189,98 | |||
06.08.2025 | 19:48:07,444 | 30 | 189,98 | |
30 | 189,98 | |||
30 | 189,98 | |||
06.08.2025 | 19:48:01,459 | 111 | 190,04 | |
111 | 190,04 | |||
111 | 190,04 | |||
06.08.2025 | 19:47:37,532 | 4 | 190,08 | |
4 | 190,08 | |||
4 | 190,08 | |||
06.08.2025 | 19:47:21,522 | 37 | 190,06 | |
37 | 190,06 | |||
37 | 190,06 | |||
06.08.2025 | 19:47:13,067 | 18 | 190,04 | |
18 | 190,04 | |||
18 | 190,04 | |||
06.08.2025 | 19:47:09,514 | 300 | 190,08 | |
300 | 190,08 | |||
300 | 190,08 | |||
06.08.2025 | 19:47:03,333 | 5 | 190,10 | |
5 | 190,10 | |||
5 | 190,10 | |||
06.08.2025 | 19:45:52,157 | 4 | 190,08 | |
4 | 190,08 | |||
4 | 190,08 | |||
06.08.2025 | 19:45:22,063 | 60 | 190,16 | |
60 | 190,16 | |||
60 | 190,16 | |||
06.08.2025 | 19:45:11,936 | 20 | 190,20 | |
20 | 190,20 | |||
20 | 190,20 | |||
06.08.2025 | 19:44:37,549 | 14 | 190,16 | |
14 | 190,16 | |||
14 | 190,16 | |||
06.08.2025 | 19:44:35,934 | 122 | 190,14 | |
122 | 190,14 | |||
122 | 190,14 | |||
06.08.2025 | 19:43:05,761 | 175 | 190,02 | |
175 | 190,02 | |||
175 | 190,02 | |||
06.08.2025 | 19:42:32,963 | 50 | 190,02 | |
50 | 190,02 | |||
50 | 190,02 | |||
06.08.2025 | 19:42:14,909 | 155 | 189,94 | |
155 | 189,94 | |||
155 | 189,94 | |||
06.08.2025 | 19:41:54,404 | 56 | 190,04 | |
5 | 190,04 | |||
50 | 190,04 | |||
56 | 190,04 | |||
1 | 190,04 | |||
06.08.2025 | 19:41:54,184 | 161 | 190,00 | |
100 | 190,00 | |||
11 | 190,00 | |||
1 | 190,00 | |||
161 | 190,00 | |||
25 | 190,00 | |||
20 | 190,00 | |||
2 | 190,00 | |||
2 | 190,00 | |||
06.08.2025 | 19:41:52,271 | 10 | 189,96 | |
10 | 189,96 | |||
10 | 189,96 | |||
06.08.2025 | 19:41:37,164 | 391 | 189,92 | |
391 | 189,92 | |||
391 | 189,92 | |||
06.08.2025 | 19:40:29,339 | 11 | 189,86 | |
11 | 189,86 | |||
11 | 189,86 | |||
06.08.2025 | 19:39:51,880 | 11 | 189,82 | |
11 | 189,82 | |||
11 | 189,82 | |||
06.08.2025 | 19:39:37,595 | 12 | 189,86 | |
12 | 189,86 | |||
12 | 189,86 | |||
06.08.2025 | 19:38:26,175 | 30 | 189,74 | |
30 | 189,74 | |||
30 | 189,74 | |||
06.08.2025 | 19:37:57,370 | 15 | 189,82 | |
15 | 189,82 | |||
15 | 189,82 | |||
06.08.2025 | 19:37:48,077 | 3 | 189,80 | |
3 | 189,80 | |||
3 | 189,80 | |||
06.08.2025 | 19:37:43,195 | 25 | 189,80 | |
25 | 189,80 | |||
25 | 189,80 | |||
06.08.2025 | 19:37:33,082 | 6 | 189,86 | |
6 | 189,86 | |||
6 | 189,86 | |||
06.08.2025 | 19:37:19,601 | 15 | 189,80 | |
15 | 189,80 | |||
15 | 189,80 | |||
06.08.2025 | 19:37:00,883 | 209 | 189,74 | |
209 | 189,74 | |||
209 | 189,74 | |||
06.08.2025 | 19:36:55,888 | 130 | 189,70 | |
130 | 189,70 | |||
130 | 189,70 | |||
06.08.2025 | 19:35:37,986 | 30 | 189,76 | |
30 | 189,76 | |||
30 | 189,76 | |||
06.08.2025 | 19:35:31,747 | 3 | 189,70 | |
3 | 189,70 | |||
3 | 189,70 | |||
06.08.2025 | 19:35:30,541 | 10 | 189,72 | |
10 | 189,72 | |||
10 | 189,72 | |||
06.08.2025 | 19:35:16,058 | 154 | 189,76 | |
154 | 189,76 | |||
154 | 189,76 | |||
06.08.2025 | 19:35:03,064 | 50 | 189,82 | |
50 | 189,82 | |||
50 | 189,82 | |||
06.08.2025 | 19:32:25,246 | 160 | 189,62 | |
160 | 189,62 | |||
160 | 189,62 | |||
06.08.2025 | 19:31:36,376 | 10 | 189,54 | |
10 | 189,54 | |||
10 | 189,54 | |||
06.08.2025 | 19:31:07,013 | 361 | 189,58 | |
361 | 189,58 | |||
361 | 189,58 | |||
06.08.2025 | 19:29:44,427 | 2 | 189,52 | |
2 | 189,52 | |||
2 | 189,52 | |||
06.08.2025 | 19:29:41,431 | 1 | 189,54 | |
1 | 189,54 | |||
1 | 189,54 | |||
06.08.2025 | 19:29:38,736 | 150 | 189,58 | |
150 | 189,58 | |||
150 | 189,58 | |||
06.08.2025 | 19:29:24,927 | 1 | 189,54 | |
1 | 189,54 | |||
1 | 189,54 | |||
06.08.2025 | 19:29:15,463 | 15 | 189,58 | |
15 | 189,58 | |||
15 | 189,58 | |||
06.08.2025 | 19:28:53,695 | 60 | 189,52 | |
60 | 189,52 | |||
60 | 189,52 | |||
06.08.2025 | 19:28:33,247 | 6 | 189,60 | |
6 | 189,60 | |||
6 | 189,60 | |||
06.08.2025 | 19:28:25,076 | 45 | 189,60 | |
45 | 189,60 | |||
45 | 189,60 | |||
06.08.2025 | 19:28:22,969 | 3 | 189,56 | |
3 | 189,56 | |||
3 | 189,56 | |||
06.08.2025 | 19:28:22,076 | 10 | 189,62 | |
10 | 189,62 | |||
10 | 189,62 | |||
06.08.2025 | 19:27:11,360 | 50 | 189,50 | |
50 | 189,50 | |||
50 | 189,50 | |||
06.08.2025 | 19:26:57,737 | 14 | 189,50 | |
14 | 189,50 | |||
14 | 189,50 | |||
06.08.2025 | 19:25:09,797 | 3 | 189,54 | |
3 | 189,54 | |||
3 | 189,54 | |||
06.08.2025 | 19:24:31,136 | 180 | 189,44 | |
180 | 189,44 | |||
180 | 189,44 | |||
06.08.2025 | 19:24:14,908 | 8 | 189,54 | |
8 | 189,54 | |||
8 | 189,54 | |||
06.08.2025 | 19:24:10,144 | 1 | 189,56 | |
1 | 189,56 | |||
1 | 189,56 | |||
06.08.2025 | 19:23:57,736 | 25 | 189,60 | |
25 | 189,60 | |||
25 | 189,60 | |||
06.08.2025 | 19:23:51,491 | 100 | 189,62 | |
100 | 189,62 | |||
100 | 189,62 | |||
06.08.2025 | 19:23:13,443 | 36 | 189,60 | |
36 | 189,60 | |||
36 | 189,60 | |||
06.08.2025 | 19:22:59,221 | 125 | 189,58 | |
125 | 189,58 | |||
125 | 189,58 | |||
06.08.2025 | 19:22:32,334 | 90 | 189,40 | |
80 | 189,40 | |||
90 | 189,40 | |||
10 | 189,40 | |||
06.08.2025 | 19:22:16,144 | 100 | 189,30 | |
100 | 189,30 | |||
100 | 189,30 | |||
06.08.2025 | 19:22:15,658 | 1 | 189,24 | |
1 | 189,24 | |||
1 | 189,24 | |||
06.08.2025 | 19:21:40,877 | 10 | 189,20 | |
10 | 189,20 | |||
10 | 189,20 | |||
06.08.2025 | 19:20:41,303 | 1 000 | 189,18 | |
1 000 | 189,18 | |||
1 000 | 189,18 | |||
06.08.2025 | 19:20:33,398 | 1 | 189,22 | |
1 | 189,22 | |||
1 | 189,22 | |||
06.08.2025 | 19:19:50,734 | 32 | 189,14 | |
32 | 189,14 | |||
2 | 189,14 | |||
30 | 189,14 | |||
06.08.2025 | 19:19:31,061 | 10 | 189,08 | |
10 | 189,08 | |||
10 | 189,08 | |||
06.08.2025 | 19:19:20,841 | 1 055 | 189,00 | |
1 055 | 189,00 | |||
1 055 | 189,00 | |||
06.08.2025 | 19:18:11,047 | 165 | 189,00 | |
165 | 189,00 | |||
165 | 189,00 | |||
06.08.2025 | 19:17:33,963 | 1 500 | 189,00 | |
1 500 | 189,00 | |||
1 500 | 189,00 | |||
06.08.2025 | 19:16:42,906 | 50 | 189,00 | |
50 | 189,00 | |||
50 | 189,00 | |||
06.08.2025 | 19:16:10,833 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
06.08.2025 | 19:16:06,807 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
06.08.2025 | 19:16:02,210 | 3 | 188,90 | |
3 | 188,90 | |||
3 | 188,90 | |||
06.08.2025 | 19:15:42,451 | 1 | 188,84 | |
1 | 188,84 | |||
1 | 188,84 | |||
06.08.2025 | 19:14:41,991 | 160 | 188,88 | |
160 | 188,88 | |||
160 | 188,88 | |||
06.08.2025 | 19:14:33,039 | 25 | 188,78 | |
25 | 188,78 | |||
25 | 188,78 | |||
06.08.2025 | 19:14:19,280 | 41 | 188,78 | |
41 | 188,78 | |||
41 | 188,78 | |||
06.08.2025 | 19:14:02,070 | 6 | 188,80 | |
6 | 188,80 | |||
6 | 188,80 | |||
06.08.2025 | 19:13:48,611 | 40 | 188,82 | |
40 | 188,82 | |||
40 | 188,82 | |||
06.08.2025 | 19:13:09,136 | 2 | 188,82 | |
2 | 188,82 | |||
2 | 188,82 | |||
06.08.2025 | 19:12:42,023 | 7 | 188,78 | |
7 | 188,78 | |||
7 | 188,78 | |||
06.08.2025 | 19:12:11,916 | 1 | 188,78 | |
1 | 188,78 | |||
1 | 188,78 | |||
06.08.2025 | 19:11:08,539 | 3 | 188,80 | |
3 | 188,80 | |||
3 | 188,80 | |||
06.08.2025 | 19:11:03,547 | 10 | 188,82 | |
10 | 188,82 | |||
10 | 188,82 | |||
06.08.2025 | 19:09:06,980 | 140 | 188,80 | |
140 | 188,80 | |||
140 | 188,80 | |||
06.08.2025 | 19:07:49,108 | 11 | 188,56 | |
11 | 188,56 | |||
11 | 188,56 | |||
06.08.2025 | 19:06:46,564 | 5 | 188,84 | |
5 | 188,84 | |||
5 | 188,84 | |||
06.08.2025 | 19:06:02,105 | 750 | 188,86 | |
750 | 188,86 | |||
750 | 188,86 | |||
06.08.2025 | 19:04:43,422 | 20 | 188,96 | |
20 | 188,96 | |||
20 | 188,96 | |||
06.08.2025 | 19:03:47,651 | 900 | 189,00 | |
900 | 189,00 | |||
900 | 189,00 | |||
06.08.2025 | 19:03:45,481 | 50 | 189,02 | |
50 | 189,02 | |||
50 | 189,02 | |||
06.08.2025 | 19:03:15,786 | 4 | 188,96 | |
4 | 188,96 | |||
4 | 188,96 | |||
06.08.2025 | 19:02:50,292 | 5 | 189,00 | |
5 | 189,00 | |||
5 | 189,00 | |||
06.08.2025 | 19:02:40,038 | 13 | 189,06 | |
13 | 189,06 | |||
13 | 189,06 | |||
06.08.2025 | 19:01:52,740 | 5 | 189,08 | |
5 | 189,08 | |||
5 | 189,08 | |||
06.08.2025 | 19:01:08,402 | 313 | 189,16 | |
313 | 189,16 | |||
313 | 189,16 | |||
06.08.2025 | 19:00:41,080 | 4 | 189,06 | |
4 | 189,06 | |||
4 | 189,06 | |||
06.08.2025 | 19:00:29,644 | 353 | 189,00 | |
3 | 189,00 | |||
125 | 189,00 | |||
50 | 189,00 | |||
353 | 189,00 | |||
175 | 189,00 | |||
06.08.2025 | 18:59:45,996 | 25 | 188,90 | |
25 | 188,90 | |||
25 | 188,90 | |||
06.08.2025 | 18:59:34,264 | 4 | 188,94 | |
4 | 188,94 | |||
4 | 188,94 | |||
06.08.2025 | 18:59:01,434 | 25 | 188,94 | |
25 | 188,94 | |||
25 | 188,94 | |||
06.08.2025 | 18:58:17,674 | 10 | 188,94 | |
10 | 188,94 | |||
10 | 188,94 | |||
06.08.2025 | 18:58:07,129 | 2 | 188,98 | |
2 | 188,98 | |||
2 | 188,98 | |||
06.08.2025 | 18:58:04,996 | 8 | 188,98 | |
8 | 188,98 | |||
8 | 188,98 | |||
06.08.2025 | 18:57:29,391 | 12 | 188,98 | |
12 | 188,98 | |||
12 | 188,98 | |||
06.08.2025 | 18:57:28,987 | 20 | 188,98 | |
20 | 188,98 | |||
20 | 188,98 | |||
06.08.2025 | 18:55:24,036 | 118 | 188,76 | |
118 | 188,76 | |||
118 | 188,76 | |||
06.08.2025 | 18:55:02,018 | 20 | 188,88 | |
20 | 188,88 | |||
20 | 188,88 | |||
06.08.2025 | 18:52:52,183 | 10 | 188,74 | |
10 | 188,74 | |||
10 | 188,74 | |||
06.08.2025 | 18:51:55,200 | 100 | 188,54 | |
100 | 188,54 | |||
100 | 188,54 | |||
06.08.2025 | 18:51:26,509 | 25 | 188,52 | |
25 | 188,52 | |||
25 | 188,52 | |||
06.08.2025 | 18:51:26,100 | 55 | 188,50 | |
55 | 188,50 | |||
55 | 188,50 | |||
06.08.2025 | 18:51:14,570 | 3 | 188,52 | |
3 | 188,52 | |||
3 | 188,52 | |||
06.08.2025 | 18:50:16,682 | 10 | 188,40 | |
10 | 188,40 | |||
10 | 188,40 | |||
06.08.2025 | 18:50:02,094 | 11 | 188,40 | |
11 | 188,40 | |||
11 | 188,40 | |||
06.08.2025 | 18:49:52,820 | 35 | 188,46 | |
35 | 188,46 | |||
35 | 188,46 | |||
06.08.2025 | 18:49:43,883 | 32 | 188,48 | |
32 | 188,48 | |||
32 | 188,48 | |||
06.08.2025 | 18:49:04,676 | 100 | 188,48 | |
100 | 188,48 | |||
100 | 188,48 | |||
06.08.2025 | 18:48:25,657 | 3 | 188,38 | |
3 | 188,38 | |||
3 | 188,38 | |||
06.08.2025 | 18:48:20,302 | 500 | 188,38 | |
500 | 188,38 | |||
500 | 188,38 | |||
06.08.2025 | 18:48:09,603 | 212 | 188,30 | |
212 | 188,30 | |||
212 | 188,30 | |||
06.08.2025 | 18:46:40,280 | 30 | 188,30 | |
30 | 188,30 | |||
30 | 188,30 | |||
06.08.2025 | 18:45:10,343 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
06.08.2025 | 18:44:46,804 | 20 | 188,18 | |
20 | 188,18 | |||
20 | 188,18 | |||
06.08.2025 | 18:44:42,464 | 2 | 188,10 | |
2 | 188,10 | |||
2 | 188,10 | |||
06.08.2025 | 18:44:34,136 | 10 | 188,18 | |
10 | 188,18 | |||
10 | 188,18 | |||
06.08.2025 | 18:43:40,391 | 50 | 188,16 | |
50 | 188,16 | |||
50 | 188,16 | |||
06.08.2025 | 18:42:22,543 | 3 | 188,16 | |
3 | 188,16 | |||
3 | 188,16 | |||
06.08.2025 | 18:42:12,325 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
06.08.2025 | 18:41:21,677 | 40 | 188,20 | |
40 | 188,20 | |||
40 | 188,20 | |||
06.08.2025 | 18:41:20,095 | 2 | 188,16 | |
2 | 188,16 | |||
2 | 188,16 | |||
06.08.2025 | 18:41:11,138 | 1 | 188,22 | |
1 | 188,22 | |||
1 | 188,22 | |||
06.08.2025 | 18:40:39,635 | 73 | 188,22 | |
73 | 188,22 | |||
73 | 188,22 | |||
06.08.2025 | 18:40:25,661 | 1 | 188,14 | |
1 | 188,14 | |||
1 | 188,14 | |||
06.08.2025 | 18:40:17,618 | 175 | 188,14 | |
175 | 188,14 | |||
175 | 188,14 | |||
06.08.2025 | 18:38:59,414 | 1 | 188,02 | |
1 | 188,02 | |||
1 | 188,02 | |||
06.08.2025 | 18:38:08,300 | 20 | 188,18 | |
20 | 188,18 | |||
20 | 188,18 | |||
06.08.2025 | 18:37:44,610 | 984 | 188,18 | |
984 | 188,18 | |||
984 | 188,18 | |||
06.08.2025 | 18:36:32,483 | 11 | 188,22 | |
11 | 188,22 | |||
11 | 188,22 | |||
06.08.2025 | 18:35:41,260 | 6 | 188,16 | |
6 | 188,16 | |||
6 | 188,16 | |||
06.08.2025 | 18:35:25,155 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
06.08.2025 | 18:34:40,589 | 2 | 188,08 | |
2 | 188,08 | |||
2 | 188,08 | |||
06.08.2025 | 18:34:18,996 | 391 | 188,04 | |
391 | 188,04 | |||
391 | 188,04 | |||
06.08.2025 | 18:34:10,301 | 1 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
06.08.2025 | 18:33:47,247 | 4 | 188,06 | |
4 | 188,06 | |||
4 | 188,06 | |||
06.08.2025 | 18:32:11,799 | 100 | 187,80 | |
100 | 187,80 | |||
100 | 187,80 | |||
06.08.2025 | 18:31:59,946 | 100 | 187,72 | |
100 | 187,72 | |||
100 | 187,72 | |||
06.08.2025 | 18:30:46,713 | 25 | 187,86 | |
25 | 187,86 | |||
25 | 187,86 | |||
06.08.2025 | 18:29:54,259 | 4 | 187,86 | |
4 | 187,86 | |||
4 | 187,86 | |||
06.08.2025 | 18:27:21,603 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
06.08.2025 | 18:27:13,587 | 6 | 188,10 | |
6 | 188,10 | |||
6 | 188,10 | |||
06.08.2025 | 18:26:32,551 | 349 | 188,00 | |
349 | 188,00 | |||
349 | 188,00 | |||
06.08.2025 | 18:26:11,321 | 53 | 188,06 | |
53 | 188,06 | |||
53 | 188,06 | |||
06.08.2025 | 18:25:55,842 | 150 | 188,12 | |
150 | 188,12 | |||
150 | 188,12 | |||
06.08.2025 | 18:25:13,241 | 10 | 188,14 | |
10 | 188,14 | |||
10 | 188,14 | |||
06.08.2025 | 18:24:48,692 | 4 | 188,14 | |
4 | 188,14 | |||
4 | 188,14 | |||
06.08.2025 | 18:24:48,057 | 67 | 188,14 | |
67 | 188,14 | |||
67 | 188,14 | |||
06.08.2025 | 18:22:38,311 | 18 | 188,14 | |
18 | 188,14 | |||
18 | 188,14 | |||
06.08.2025 | 18:22:36,155 | 15 | 188,18 | |
15 | 188,18 | |||
15 | 188,18 | |||
06.08.2025 | 18:22:24,889 | 6 | 188,14 | |
6 | 188,14 | |||
6 | 188,14 | |||
06.08.2025 | 18:22:19,639 | 25 | 188,10 | |
25 | 188,10 | |||
25 | 188,10 | |||
06.08.2025 | 18:22:05,822 | 22 | 188,12 | |
22 | 188,12 | |||
22 | 188,12 | |||
06.08.2025 | 18:21:58,316 | 16 | 188,10 | |
16 | 188,10 | |||
16 | 188,10 | |||
06.08.2025 | 18:21:40,916 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
06.08.2025 | 18:21:16,038 | 15 | 188,18 | |
15 | 188,18 | |||
15 | 188,18 | |||
06.08.2025 | 18:21:00,561 | 1 | 188,22 | |
1 | 188,22 | |||
1 | 188,22 | |||
06.08.2025 | 18:19:41,614 | 16 | 188,16 | |
16 | 188,16 | |||
16 | 188,16 | |||
06.08.2025 | 18:19:37,817 | 4 | 188,12 | |
4 | 188,12 | |||
4 | 188,12 | |||
06.08.2025 | 18:19:08,486 | 5 | 188,16 | |
5 | 188,16 | |||
5 | 188,16 | |||
06.08.2025 | 18:19:08,367 | 100 | 188,16 | |
100 | 188,16 | |||
100 | 188,16 | |||
06.08.2025 | 18:18:14,727 | 31 | 188,08 | |
31 | 188,08 | |||
31 | 188,08 | |||
06.08.2025 | 18:18:12,505 | 6 | 188,06 | |
6 | 188,06 | |||
6 | 188,06 | |||
06.08.2025 | 18:17:57,560 | 391 | 188,02 | |
391 | 188,02 | |||
391 | 188,02 | |||
06.08.2025 | 18:17:31,273 | 9 | 188,02 | |
9 | 188,02 | |||
9 | 188,02 | |||
06.08.2025 | 18:17:18,179 | 3 | 188,02 | |
3 | 188,02 | |||
3 | 188,02 | |||
06.08.2025 | 18:16:55,546 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
06.08.2025 | 18:16:45,842 | 16 | 188,04 | |
16 | 188,04 | |||
16 | 188,04 | |||
06.08.2025 | 18:16:17,779 | 5 | 188,10 | |
5 | 188,10 | |||
5 | 188,10 | |||
06.08.2025 | 18:15:44,681 | 92 | 188,00 | |
15 | 188,00 | |||
75 | 188,00 | |||
92 | 188,00 | |||
2 | 188,00 | |||
06.08.2025 | 18:15:43,883 | 100 | 187,94 | |
100 | 187,94 | |||
100 | 187,94 | |||
06.08.2025 | 18:15:36,372 | 1 | 187,96 | |
1 | 187,96 | |||
1 | 187,96 | |||
06.08.2025 | 18:15:20,279 | 1 | 187,86 | |
1 | 187,86 | |||
1 | 187,86 | |||
06.08.2025 | 18:14:51,515 | 10 | 187,92 | |
10 | 187,92 | |||
10 | 187,92 | |||
06.08.2025 | 18:14:37,190 | 102 | 187,84 | |
102 | 187,84 | |||
102 | 187,84 | |||
06.08.2025 | 18:13:23,244 | 5 | 187,86 | |
5 | 187,86 | |||
5 | 187,86 | |||
06.08.2025 | 18:12:59,897 | 30 | 187,88 | |
30 | 187,88 | |||
30 | 187,88 | |||
06.08.2025 | 18:12:46,921 | 15 | 187,90 | |
15 | 187,90 | |||
15 | 187,90 | |||
06.08.2025 | 18:11:32,981 | 250 | 187,68 | |
250 | 187,68 | |||
250 | 187,68 | |||
06.08.2025 | 18:11:32,928 | 4 | 187,68 | |
4 | 187,68 | |||
4 | 187,68 | |||
06.08.2025 | 18:10:48,727 | 11 | 187,90 | |
11 | 187,90 | |||
11 | 187,90 | |||
06.08.2025 | 18:10:47,186 | 3 | 187,90 | |
3 | 187,90 | |||
3 | 187,90 | |||
06.08.2025 | 18:10:13,876 | 55 | 187,82 | |
55 | 187,82 | |||
55 | 187,82 | |||
06.08.2025 | 18:10:06,877 | 703 | 187,80 | |
703 | 187,80 | |||
703 | 187,80 | |||
06.08.2025 | 18:09:04,654 | 10 | 187,80 | |
10 | 187,80 | |||
10 | 187,80 | |||
06.08.2025 | 18:07:38,711 | 10 | 187,80 | |
10 | 187,80 | |||
10 | 187,80 | |||
06.08.2025 | 18:07:30,013 | 1 250 | 187,76 | |
1 250 | 187,76 | |||
1 250 | 187,76 | |||
06.08.2025 | 18:07:11,915 | 1 | 187,70 | |
1 | 187,70 | |||
1 | 187,70 | |||
06.08.2025 | 18:06:33,885 | 26 | 187,72 | |
26 | 187,72 | |||
26 | 187,72 | |||
06.08.2025 | 18:05:52,547 | 3 | 187,60 | |
3 | 187,60 | |||
3 | 187,60 | |||
06.08.2025 | 18:04:35,894 | 20 | 187,58 | |
20 | 187,58 | |||
20 | 187,58 | |||
06.08.2025 | 18:03:57,170 | 1 | 187,60 | |
1 | 187,60 | |||
1 | 187,60 | |||
06.08.2025 | 18:03:50,136 | 16 | 187,56 | |
16 | 187,56 | |||
16 | 187,56 | |||
06.08.2025 | 18:03:39,630 | 5 | 187,50 | |
5 | 187,50 | |||
5 | 187,50 | |||
06.08.2025 | 18:03:27,770 | 20 | 187,58 | |
20 | 187,58 | |||
20 | 187,58 | |||
06.08.2025 | 18:03:24,653 | 130 | 187,58 | |
130 | 187,58 | |||
130 | 187,58 | |||
06.08.2025 | 18:03:00,830 | 1 | 187,46 | |
1 | 187,46 | |||
1 | 187,46 | |||
06.08.2025 | 18:02:50,332 | 15 | 187,56 | |
15 | 187,56 | |||
15 | 187,56 | |||
06.08.2025 | 18:02:32,137 | 500 | 187,62 | |
500 | 187,62 | |||
500 | 187,62 | |||
06.08.2025 | 18:02:21,340 | 15 | 187,62 | |
15 | 187,62 | |||
15 | 187,62 | |||
06.08.2025 | 18:01:39,170 | 1 | 187,54 | |
1 | 187,54 | |||
1 | 187,54 | |||
06.08.2025 | 18:01:30,277 | 3 | 187,56 | |
3 | 187,56 | |||
3 | 187,56 | |||
06.08.2025 | 18:01:12,408 | 237 | 187,52 | |
237 | 187,52 | |||
237 | 187,52 | |||
06.08.2025 | 18:01:06,776 | 3 | 187,50 | |
3 | 187,50 | |||
3 | 187,50 | |||
06.08.2025 | 18:01:05,886 | 12 | 187,50 | |
12 | 187,50 | |||
12 | 187,50 | |||
06.08.2025 | 18:00:45,036 | 100 | 187,50 | |
100 | 187,50 | |||
100 | 187,50 | |||
06.08.2025 | 18:00:41,077 | 125 | 187,54 | |
125 | 187,54 | |||
125 | 187,54 | |||
06.08.2025 | 17:59:37,347 | 100 | 187,54 | |
100 | 187,54 | |||
100 | 187,54 | |||
06.08.2025 | 17:59:18,995 | 3 | 187,48 | |
3 | 187,48 | |||
3 | 187,48 | |||
06.08.2025 | 17:59:11,899 | 5 | 187,52 | |
5 | 187,52 | |||
5 | 187,52 | |||
06.08.2025 | 17:59:08,252 | 50 | 187,50 | |
50 | 187,50 | |||
50 | 187,50 | |||
06.08.2025 | 17:59:06,902 | 32 | 187,52 | |
12 | 187,52 | |||
32 | 187,52 | |||
20 | 187,52 | |||
06.08.2025 | 17:59:06,620 | 1 | 187,52 | |
1 | 187,52 | |||
1 | 187,52 | |||
06.08.2025 | 17:58:42,989 | 1 | 187,48 | |
1 | 187,48 | |||
1 | 187,48 | |||
06.08.2025 | 17:58:35,902 | 10 | 187,52 | |
10 | 187,52 | |||
10 | 187,52 | |||
06.08.2025 | 17:58:26,427 | 1 | 187,52 | |
1 | 187,52 | |||
1 | 187,52 | |||
06.08.2025 | 17:58:23,944 | 1 | 187,52 | |
1 | 187,52 | |||
1 | 187,52 | |||
06.08.2025 | 17:57:56,291 | 33 | 187,46 | |
33 | 187,46 | |||
33 | 187,46 | |||
06.08.2025 | 17:57:53,215 | 5 | 187,44 | |
5 | 187,44 | |||
5 | 187,44 | |||
06.08.2025 | 17:57:49,893 | 25 | 187,48 | |
25 | 187,48 | |||
25 | 187,48 | |||
06.08.2025 | 17:56:41,340 | 2 | 187,44 | |
2 | 187,44 | |||
2 | 187,44 | |||
06.08.2025 | 17:55:59,934 | 6 | 187,46 | |
6 | 187,46 | |||
6 | 187,46 | |||
06.08.2025 | 17:55:45,923 | 3 | 187,36 | |
3 | 187,36 | |||
3 | 187,36 | |||
06.08.2025 | 17:54:45,114 | 26 | 187,36 | |
26 | 187,36 | |||
26 | 187,36 | |||
06.08.2025 | 17:54:25,919 | 40 | 187,32 | |
40 | 187,32 | |||
40 | 187,32 | |||
06.08.2025 | 17:53:40,927 | 2 | 187,42 | |
2 | 187,42 | |||
2 | 187,42 | |||
06.08.2025 | 17:53:26,524 | 10 | 187,38 | |
10 | 187,38 | |||
10 | 187,38 | |||
06.08.2025 | 17:53:04,039 | 10 | 187,34 | |
10 | 187,34 | |||
10 | 187,34 | |||
06.08.2025 | 17:53:02,432 | 6 | 187,34 | |
6 | 187,34 | |||
6 | 187,34 | |||
06.08.2025 | 17:52:36,953 | 2 | 187,36 | |
2 | 187,36 | |||
2 | 187,36 | |||
06.08.2025 | 17:52:31,697 | 10 | 187,36 | |
10 | 187,36 | |||
10 | 187,36 | |||
06.08.2025 | 17:51:43,591 | 218 | 187,40 | |
218 | 187,40 | |||
218 | 187,40 | |||
06.08.2025 | 17:51:15,732 | 6 | 187,44 | |
6 | 187,44 | |||
6 | 187,44 | |||
06.08.2025 | 17:51:15,167 | 300 | 187,32 | |
300 | 187,32 | |||
300 | 187,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:31:28
Letzte Aktualisierung:
06.08.2025 @ 20:31:28