Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
559
341,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 16:59:59,752 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 02.07.2025 | 16:57:58,124 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.07.2025 | 16:56:37,346 | 13 | 341,20 | |
| 13 | 341,20 | |||
| 13 | 341,20 | |||
| 02.07.2025 | 16:56:18,850 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 02.07.2025 | 16:54:26,679 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 02.07.2025 | 16:53:04,064 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 02.07.2025 | 16:52:32,839 | 20 | 341,20 | |
| 20 | 341,20 | |||
| 20 | 341,20 | |||
| 02.07.2025 | 16:51:33,156 | 73 | 341,20 | |
| 73 | 341,20 | |||
| 73 | 341,20 | |||
| 02.07.2025 | 16:51:30,831 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 02.07.2025 | 16:51:16,777 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 02.07.2025 | 16:47:57,722 | 9 | 340,60 | |
| 9 | 340,60 | |||
| 9 | 340,60 | |||
| 02.07.2025 | 16:46:20,392 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 02.07.2025 | 16:44:51,067 | 9 | 340,40 | |
| 9 | 340,40 | |||
| 9 | 340,40 | |||
| 02.07.2025 | 16:44:40,485 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 02.07.2025 | 16:44:25,087 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 02.07.2025 | 16:44:17,148 | 450 | 341,00 | |
| 450 | 341,00 | |||
| 450 | 341,00 | |||
| 02.07.2025 | 16:44:16,144 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 02.07.2025 | 16:43:06,735 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 02.07.2025 | 16:43:06,599 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 02.07.2025 | 16:42:30,330 | 14 | 340,50 | |
| 14 | 340,50 | |||
| 14 | 340,50 | |||
| 02.07.2025 | 16:39:26,253 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 02.07.2025 | 16:38:33,426 | 25 | 340,30 | |
| 25 | 340,30 | |||
| 25 | 340,30 | |||
| 02.07.2025 | 16:37:10,475 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 02.07.2025 | 16:34:41,368 | 42 | 340,20 | |
| 42 | 340,20 | |||
| 42 | 340,20 | |||
| 02.07.2025 | 16:34:33,914 | 142 | 340,40 | |
| 142 | 340,40 | |||
| 142 | 340,40 | |||
| 02.07.2025 | 16:34:05,792 | 46 | 340,30 | |
| 46 | 340,30 | |||
| 46 | 340,30 | |||
| 02.07.2025 | 16:33:46,624 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 02.07.2025 | 16:31:19,865 | 40 | 340,60 | |
| 40 | 340,60 | |||
| 40 | 340,60 | |||
| 02.07.2025 | 16:31:04,993 | 40 | 340,60 | |
| 40 | 340,60 | |||
| 40 | 340,60 | |||
| 02.07.2025 | 16:31:02,791 | 45 | 340,60 | |
| 45 | 340,60 | |||
| 45 | 340,60 | |||
| 02.07.2025 | 16:30:45,352 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 02.07.2025 | 16:26:43,245 | 60 | 340,80 | |
| 60 | 340,80 | |||
| 60 | 340,80 | |||
| 02.07.2025 | 16:26:43,178 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 16:25:47,242 | 55 | 340,60 | |
| 55 | 340,60 | |||
| 55 | 340,60 | |||
| 02.07.2025 | 16:23:27,715 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 02.07.2025 | 16:23:03,006 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 02.07.2025 | 16:22:12,781 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 02.07.2025 | 16:21:16,773 | 25 | 340,60 | |
| 25 | 340,60 | |||
| 25 | 340,60 | |||
| 02.07.2025 | 16:19:16,442 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 02.07.2025 | 16:18:23,526 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 02.07.2025 | 16:18:15,874 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 16:16:21,050 | 45 | 340,70 | |
| 45 | 340,70 | |||
| 45 | 340,70 | |||
| 02.07.2025 | 16:14:02,213 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 02.07.2025 | 16:13:04,374 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 02.07.2025 | 16:10:20,236 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 16:10:16,141 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 02.07.2025 | 16:08:59,664 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 16:07:46,951 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 02.07.2025 | 16:07:28,406 | 4 | 340,10 | |
| 4 | 340,10 | |||
| 4 | 340,10 | |||
| 02.07.2025 | 16:06:51,891 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 16:06:47,903 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 02.07.2025 | 16:06:44,048 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 16:06:06,437 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 02.07.2025 | 16:05:58,967 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 02.07.2025 | 16:05:56,835 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 02.07.2025 | 16:05:03,947 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 02.07.2025 | 16:04:38,022 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 16:03:33,829 | 27 | 340,00 | |
| 10 | 340,00 | |||
| 27 | 340,00 | |||
| 14 | 340,00 | |||
| 3 | 340,00 | |||
| 02.07.2025 | 16:01:37,675 | 7 | 340,60 | |
| 7 | 340,60 | |||
| 7 | 340,60 | |||
| 02.07.2025 | 16:00:01,974 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 02.07.2025 | 16:00:01,902 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 02.07.2025 | 15:54:07,303 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 02.07.2025 | 15:53:39,745 | 15 | 340,40 | |
| 15 | 340,40 | |||
| 15 | 340,40 | |||
| 02.07.2025 | 15:53:16,559 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 02.07.2025 | 15:52:25,566 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 02.07.2025 | 15:52:06,673 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 02.07.2025 | 15:52:06,568 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 02.07.2025 | 15:52:06,478 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 02.07.2025 | 15:51:42,302 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 02.07.2025 | 15:46:12,535 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 02.07.2025 | 15:46:11,746 | 16 | 340,20 | |
| 16 | 340,20 | |||
| 16 | 340,20 | |||
| 02.07.2025 | 15:46:05,884 | 225 | 340,30 | |
| 225 | 340,30 | |||
| 225 | 340,30 | |||
| 02.07.2025 | 15:45:57,525 | 275 | 340,30 | |
| 275 | 340,30 | |||
| 275 | 340,30 | |||
| 02.07.2025 | 15:43:50,234 | 150 | 340,30 | |
| 150 | 340,30 | |||
| 150 | 340,30 | |||
| 02.07.2025 | 15:42:52,753 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 02.07.2025 | 15:42:47,238 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 02.07.2025 | 15:42:09,389 | 29 | 340,60 | |
| 29 | 340,60 | |||
| 29 | 340,60 | |||
| 02.07.2025 | 15:42:08,028 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 02.07.2025 | 15:42:07,954 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 02.07.2025 | 15:41:44,603 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 02.07.2025 | 15:41:24,387 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 15:38:15,481 | 6 | 340,30 | |
| 6 | 340,30 | |||
| 6 | 340,30 | |||
| 02.07.2025 | 15:37:59,127 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 02.07.2025 | 15:36:44,905 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 15:36:25,658 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 02.07.2025 | 15:35:32,617 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.07.2025 | 15:35:02,480 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 02.07.2025 | 15:34:07,570 | 8 | 340,90 | |
| 8 | 340,90 | |||
| 8 | 340,90 | |||
| 02.07.2025 | 15:34:06,956 | 16 | 340,90 | |
| 16 | 340,90 | |||
| 16 | 340,90 | |||
| 02.07.2025 | 15:33:59,840 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 02.07.2025 | 15:33:11,181 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.07.2025 | 15:33:05,237 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 02.07.2025 | 15:30:04,328 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 02.07.2025 | 15:29:48,802 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 15:27:58,952 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 15:26:52,742 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 02.07.2025 | 15:24:57,521 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.07.2025 | 15:22:05,689 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 15:19:46,448 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 02.07.2025 | 15:18:45,009 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 02.07.2025 | 15:17:53,180 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.07.2025 | 15:17:52,458 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 15:17:15,962 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 02.07.2025 | 15:15:45,326 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.07.2025 | 15:14:02,962 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 02.07.2025 | 15:12:09,729 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.07.2025 | 15:08:59,766 | 73 | 341,50 | |
| 73 | 341,50 | |||
| 73 | 341,50 | |||
| 02.07.2025 | 15:08:47,392 | 75 | 341,60 | |
| 75 | 341,60 | |||
| 75 | 341,60 | |||
| 02.07.2025 | 15:08:10,045 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 02.07.2025 | 15:07:26,119 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 02.07.2025 | 15:06:30,987 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 02.07.2025 | 15:04:46,598 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 02.07.2025 | 15:03:53,298 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 02.07.2025 | 15:03:50,462 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 02.07.2025 | 15:03:25,860 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 02.07.2025 | 15:00:18,129 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 02.07.2025 | 14:59:23,939 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 02.07.2025 | 14:57:37,482 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 02.07.2025 | 14:57:06,666 | 27 | 341,10 | |
| 27 | 341,10 | |||
| 27 | 341,10 | |||
| 02.07.2025 | 14:54:57,632 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 02.07.2025 | 14:54:01,724 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 02.07.2025 | 14:53:19,031 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 46 | 340,50 | |||
| 4 | 340,50 | |||
| 02.07.2025 | 14:52:04,894 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 02.07.2025 | 14:52:04,799 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 02.07.2025 | 14:52:04,774 | 15 | 340,70 | |
| 15 | 340,70 | |||
| 15 | 340,70 | |||
| 02.07.2025 | 14:52:04,565 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 02.07.2025 | 14:50:16,685 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 02.07.2025 | 14:49:53,179 | 75 | 340,30 | |
| 75 | 340,30 | |||
| 75 | 340,30 | |||
| 02.07.2025 | 14:49:29,846 | 10 | 340,40 | |
| 10 | 340,40 | |||
| 10 | 340,40 | |||
| 02.07.2025 | 14:48:39,877 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 02.07.2025 | 14:48:22,572 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 02.07.2025 | 14:47:26,070 | 14 | 340,90 | |
| 14 | 340,90 | |||
| 14 | 340,90 | |||
| 02.07.2025 | 14:47:24,240 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 02.07.2025 | 14:46:02,387 | 150 | 340,50 | |
| 150 | 340,50 | |||
| 150 | 340,50 | |||
| 02.07.2025 | 14:43:44,842 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 02.07.2025 | 14:42:41,440 | 150 | 340,10 | |
| 150 | 340,10 | |||
| 150 | 340,10 | |||
| 02.07.2025 | 14:42:05,525 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 02.07.2025 | 14:41:39,209 | 55 | 340,20 | |
| 55 | 340,20 | |||
| 55 | 340,20 | |||
| 02.07.2025 | 14:40:15,755 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 02.07.2025 | 14:39:54,866 | 70 | 340,50 | |
| 70 | 340,50 | |||
| 70 | 340,50 | |||
| 02.07.2025 | 14:39:10,089 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.07.2025 | 14:38:16,343 | 6 | 340,40 | |
| 6 | 340,40 | |||
| 6 | 340,40 | |||
| 02.07.2025 | 14:33:30,840 | 50 | 339,90 | |
| 21 | 339,90 | |||
| 29 | 339,90 | |||
| 50 | 339,90 | |||
| 02.07.2025 | 14:33:05,664 | 107 | 340,00 | |
| 55 | 340,00 | |||
| 107 | 340,00 | |||
| 2 | 340,00 | |||
| 20 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 02.07.2025 | 14:33:02,840 | 299 | 340,00 | |
| 9 | 340,00 | |||
| 1 | 340,00 | |||
| 3 | 340,00 | |||
| 100 | 340,00 | |||
| 20 | 340,00 | |||
| 30 | 340,00 | |||
| 45 | 340,00 | |||
| 10 | 340,00 | |||
| 30 | 340,00 | |||
| 100 | 340,00 | |||
| 10 | 340,00 | |||
| 200 | 340,00 | |||
| 15 | 340,00 | |||
| 25 | 340,00 | |||
| 02.07.2025 | 14:33:02,753 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 2 | 340,00 | |||
| 10 | 340,00 | |||
| 3 | 340,00 | |||
| 02.07.2025 | 14:32:42,744 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 02.07.2025 | 14:32:42,137 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 02.07.2025 | 14:32:37,879 | 20 | 340,20 | |
| 1 | 340,20 | |||
| 19 | 340,20 | |||
| 20 | 340,20 | |||
| 02.07.2025 | 14:32:14,452 | 24 | 340,40 | |
| 24 | 340,40 | |||
| 24 | 340,40 | |||
| 02.07.2025 | 14:32:05,414 | 168 | 340,50 | |
| 14 | 340,50 | |||
| 4 | 340,50 | |||
| 150 | 340,50 | |||
| 168 | 340,50 | |||
| 02.07.2025 | 14:31:59,618 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.07.2025 | 14:31:39,552 | 7 | 340,90 | |
| 7 | 340,90 | |||
| 7 | 340,90 | |||
| 02.07.2025 | 14:29:40,921 | 17 | 341,10 | |
| 17 | 341,10 | |||
| 17 | 341,10 | |||
| 02.07.2025 | 14:29:16,525 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 02.07.2025 | 14:29:07,605 | 29 | 341,10 | |
| 29 | 341,10 | |||
| 29 | 341,10 | |||
| 02.07.2025 | 14:28:42,505 | 49 | 341,00 | |
| 49 | 341,00 | |||
| 49 | 341,00 | |||
| 02.07.2025 | 14:26:54,055 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 02.07.2025 | 14:26:26,977 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 02.07.2025 | 14:26:19,721 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.07.2025 | 14:25:28,369 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 02.07.2025 | 14:25:22,196 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 02.07.2025 | 14:25:21,220 | 175 | 341,00 | |
| 175 | 341,00 | |||
| 175 | 341,00 | |||
| 02.07.2025 | 14:24:01,717 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 02.07.2025 | 14:22:26,142 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 02.07.2025 | 14:19:11,863 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 02.07.2025 | 14:18:43,841 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 14:18:36,582 | 29 | 341,70 | |
| 29 | 341,70 | |||
| 29 | 341,70 | |||
| 02.07.2025 | 14:17:26,105 | 21 | 341,70 | |
| 21 | 341,70 | |||
| 21 | 341,70 | |||
| 02.07.2025 | 14:16:37,573 | 60 | 342,00 | |
| 60 | 342,00 | |||
| 60 | 342,00 | |||
| 02.07.2025 | 14:16:08,147 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 02.07.2025 | 14:15:35,007 | 8 | 342,20 | |
| 8 | 342,20 | |||
| 8 | 342,20 | |||
| 02.07.2025 | 14:13:48,663 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 02.07.2025 | 14:12:33,153 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 02.07.2025 | 14:10:39,246 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 02.07.2025 | 14:07:25,161 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 02.07.2025 | 14:06:20,701 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 02.07.2025 | 14:06:05,226 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 14:06:04,423 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02.07.2025 | 14:05:18,899 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 02.07.2025 | 14:05:12,571 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02.07.2025 | 14:02:28,633 | 58 | 341,90 | |
| 58 | 341,90 | |||
| 58 | 341,90 | |||
| 02.07.2025 | 14:00:37,692 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 02.07.2025 | 13:56:59,808 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 02.07.2025 | 13:56:04,463 | 25 | 342,40 | |
| 25 | 342,40 | |||
| 25 | 342,40 | |||
| 02.07.2025 | 13:54:24,177 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 02.07.2025 | 13:50:52,816 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 02.07.2025 | 13:50:43,463 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 02.07.2025 | 13:49:28,297 | 6 | 342,60 | |
| 6 | 342,60 | |||
| 6 | 342,60 | |||
| 02.07.2025 | 13:48:20,964 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 02.07.2025 | 13:45:43,002 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 02.07.2025 | 13:45:11,343 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 02.07.2025 | 13:44:55,097 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.07.2025 | 13:44:13,167 | 49 | 342,90 | |
| 49 | 342,90 | |||
| 49 | 342,90 | |||
| 02.07.2025 | 13:42:06,422 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.07.2025 | 13:39:04,229 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 02.07.2025 | 13:37:11,158 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 02.07.2025 | 13:35:54,723 | 90 | 342,70 | |
| 90 | 342,70 | |||
| 90 | 342,70 | |||
| 02.07.2025 | 13:34:34,310 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 02.07.2025 | 13:31:05,998 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.07.2025 | 13:30:16,790 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 02.07.2025 | 13:28:59,691 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 02.07.2025 | 13:28:52,574 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 02.07.2025 | 13:28:45,363 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 02.07.2025 | 13:27:58,726 | 50 | 342,60 | |
| 50 | 342,60 | |||
| 50 | 342,60 | |||
| 02.07.2025 | 13:27:52,868 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 02.07.2025 | 13:27:28,571 | 450 | 342,50 | |
| 450 | 342,50 | |||
| 450 | 342,50 | |||
| 02.07.2025 | 13:26:24,165 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 13:26:18,656 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 02.07.2025 | 13:25:40,099 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 02.07.2025 | 13:23:14,612 | 195 | 342,30 | |
| 195 | 342,30 | |||
| 195 | 342,30 | |||
| 02.07.2025 | 13:23:08,824 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 02.07.2025 | 13:20:21,396 | 59 | 342,40 | |
| 59 | 342,40 | |||
| 59 | 342,40 | |||
| 02.07.2025 | 13:19:18,198 | 70 | 342,20 | |
| 70 | 342,20 | |||
| 70 | 342,20 | |||
| 02.07.2025 | 13:17:20,209 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 02.07.2025 | 13:17:09,693 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 02.07.2025 | 13:15:54,854 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 13:14:33,534 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 02.07.2025 | 13:13:55,576 | 7 | 342,20 | |
| 7 | 342,20 | |||
| 7 | 342,20 | |||
| 02.07.2025 | 13:12:34,236 | 70 | 342,20 | |
| 70 | 342,20 | |||
| 70 | 342,20 | |||
| 02.07.2025 | 13:11:52,933 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 02.07.2025 | 13:11:15,192 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 02.07.2025 | 13:09:21,965 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 02.07.2025 | 13:08:47,702 | 50 | 342,10 | |
| 50 | 342,10 | |||
| 50 | 342,10 | |||
| 02.07.2025 | 13:06:24,941 | 12 | 342,20 | |
| 12 | 342,20 | |||
| 12 | 342,20 | |||
| 02.07.2025 | 13:03:16,064 | 13 | 342,40 | |
| 13 | 342,40 | |||
| 13 | 342,40 | |||
| 02.07.2025 | 13:01:36,181 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 02.07.2025 | 12:59:30,074 | 35 | 342,60 | |
| 35 | 342,60 | |||
| 35 | 342,60 | |||
| 02.07.2025 | 12:58:53,120 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 02.07.2025 | 12:58:20,217 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 02.07.2025 | 12:57:39,232 | 40 | 342,60 | |
| 40 | 342,60 | |||
| 40 | 342,60 | |||
| 02.07.2025 | 12:57:29,132 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 02.07.2025 | 12:57:20,990 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 02.07.2025 | 12:53:04,311 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 02.07.2025 | 12:52:19,121 | 75 | 342,80 | |
| 75 | 342,80 | |||
| 75 | 342,80 | |||
| 02.07.2025 | 12:52:19,052 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 02.07.2025 | 12:51:06,477 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 02.07.2025 | 12:50:54,858 | 23 | 343,00 | |
| 23 | 343,00 | |||
| 23 | 343,00 | |||
| 02.07.2025 | 12:50:54,379 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 02.07.2025 | 12:50:35,388 | 6 | 343,00 | |
| 6 | 343,00 | |||
| 6 | 343,00 | |||
| 02.07.2025 | 12:50:06,415 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 02.07.2025 | 12:49:48,015 | 14 | 342,90 | |
| 14 | 342,90 | |||
| 14 | 342,90 | |||
| 02.07.2025 | 12:49:34,996 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 02.07.2025 | 12:47:40,318 | 126 | 343,00 | |
| 126 | 343,00 | |||
| 126 | 343,00 | |||
| 02.07.2025 | 12:44:01,074 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 02.07.2025 | 12:43:52,681 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 02.07.2025 | 12:41:50,384 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 02.07.2025 | 12:41:40,045 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 02.07.2025 | 12:39:30,666 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 02.07.2025 | 12:36:44,255 | 35 | 342,70 | |
| 35 | 342,70 | |||
| 35 | 342,70 | |||
| 02.07.2025 | 12:35:29,765 | 50 | 342,50 | |
| 50 | 342,50 | |||
| 50 | 342,50 | |||
| 02.07.2025 | 12:34:19,979 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 02.07.2025 | 12:34:19,528 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 02.07.2025 | 12:32:27,410 | 300 | 342,90 | |
| 300 | 342,90 | |||
| 300 | 342,90 | |||
| 02.07.2025 | 12:31:53,761 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 02.07.2025 | 12:31:29,499 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 02.07.2025 | 12:29:41,637 | 34 | 342,10 | |
| 34 | 342,10 | |||
| 34 | 342,10 | |||
| 02.07.2025 | 12:27:50,091 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 02.07.2025 | 12:27:27,647 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 02.07.2025 | 12:26:03,406 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 02.07.2025 | 12:24:40,714 | 29 | 342,10 | |
| 29 | 342,10 | |||
| 29 | 342,10 | |||
| 02.07.2025 | 12:24:27,075 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 02.07.2025 | 12:22:10,773 | 121 | 342,20 | |
| 101 | 342,20 | |||
| 20 | 342,20 | |||
| 1 | 342,20 | |||
| 25 | 342,20 | |||
| 80 | 342,20 | |||
| 15 | 342,20 | |||
| 02.07.2025 | 12:20:24,911 | 450 | 341,90 | |
| 450 | 341,90 | |||
| 450 | 341,90 | |||
| 02.07.2025 | 12:19:54,474 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 02.07.2025 | 12:19:38,549 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 02.07.2025 | 12:19:06,873 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 02.07.2025 | 12:17:39,197 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 02.07.2025 | 12:15:13,794 | 12 | 341,70 | |
| 12 | 341,70 | |||
| 12 | 341,70 | |||
| 02.07.2025 | 12:14:02,903 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 02.07.2025 | 12:08:58,841 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 02.07.2025 | 12:08:36,794 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 02.07.2025 | 12:08:01,238 | 628 | 341,70 | |
| 3 | 341,70 | |||
| 628 | 341,70 | |||
| 625 | 341,70 | |||
| 02.07.2025 | 12:07:13,267 | 375 | 341,80 | |
| 375 | 341,80 | |||
| 375 | 341,80 | |||
| 02.07.2025 | 12:04:08,457 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.07.2025 | 12:03:36,339 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 02.07.2025 | 11:59:21,986 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.07.2025 | 11:58:57,642 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 02.07.2025 | 11:57:58,507 | 40 | 342,00 | |
| 40 | 342,00 | |||
| 40 | 342,00 | |||
| 02.07.2025 | 11:56:47,158 | 61 | 342,10 | |
| 61 | 342,10 | |||
| 61 | 342,10 | |||
| 02.07.2025 | 11:54:03,487 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 02.07.2025 | 11:52:19,475 | 11 | 342,20 | |
| 11 | 342,20 | |||
| 11 | 342,20 | |||
| 02.07.2025 | 11:52:00,006 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.07.2025 | 11:51:31,265 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 02.07.2025 | 11:51:28,416 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 02.07.2025 | 11:49:58,364 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 02.07.2025 | 11:49:42,871 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 02.07.2025 | 11:49:08,299 | 4 | 342,20 | |
| 4 | 342,20 | |||
| 4 | 342,20 | |||
| 02.07.2025 | 11:45:35,726 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 02.07.2025 | 11:44:30,953 | 300 | 342,00 | |
| 300 | 342,00 | |||
| 300 | 342,00 | |||
| 02.07.2025 | 11:44:17,362 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 02.07.2025 | 11:44:05,313 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 02.07.2025 | 11:43:27,760 | 27 | 341,80 | |
| 27 | 341,80 | |||
| 27 | 341,80 | |||
| 02.07.2025 | 11:43:10,693 | 48 | 342,00 | |
| 48 | 342,00 | |||
| 48 | 342,00 | |||
| 02.07.2025 | 11:42:51,688 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 02.07.2025 | 11:42:03,436 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 02.07.2025 | 11:41:37,522 | 13 | 341,90 | |
| 13 | 341,90 | |||
| 13 | 341,90 | |||
| 02.07.2025 | 11:41:28,323 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 02.07.2025 | 11:41:20,677 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 02.07.2025 | 11:38:03,116 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 02.07.2025 | 11:37:37,429 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 02.07.2025 | 11:37:11,600 | 125 | 341,90 | |
| 125 | 341,90 | |||
| 125 | 341,90 | |||
| 02.07.2025 | 11:36:54,175 | 60 | 341,80 | |
| 60 | 341,80 | |||
| 60 | 341,80 | |||
| 02.07.2025 | 11:36:16,662 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 02.07.2025 | 11:35:57,176 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 02.07.2025 | 11:35:08,315 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 02.07.2025 | 11:35:03,460 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 02.07.2025 | 11:34:15,431 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 02.07.2025 | 11:33:57,022 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.07.2025 | 11:33:54,912 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 02.07.2025 | 11:33:02,661 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 02.07.2025 | 11:32:07,289 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 02.07.2025 | 11:32:04,852 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 02.07.2025 | 11:31:52,719 | 269 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 50 | 341,00 | |||
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 40 | 341,00 | |||
| 5 | 341,00 | |||
| 50 | 341,00 | |||
| 100 | 341,00 | |||
| 269 | 341,00 | |||
| 02.07.2025 | 11:31:25,997 | 88 | 341,30 | |
| 88 | 341,30 | |||
| 88 | 341,30 | |||
| 02.07.2025 | 11:31:00,742 | 29 | 341,30 | |
| 29 | 341,30 | |||
| 29 | 341,30 | |||
| 02.07.2025 | 11:30:28,255 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 02.07.2025 | 11:30:23,912 | 16 | 341,40 | |
| 16 | 341,40 | |||
| 16 | 341,40 | |||
| 02.07.2025 | 11:30:02,236 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.07.2025 | 11:29:12,539 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 02.07.2025 | 11:28:45,544 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 17:01:27
Letzte Aktualisierung:
02.07.2025 @ 17:01:27